Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.1650 | 0.1800 | 0.1600 | 0.1650 | 304,476 | +0.01(+3.13%) |
Nov 27, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 537,883 | +0.00(+0.00%) |
Nov 26, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 55,808 | +0.01(+3.23%) |
Nov 25, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 107,330 | -0.01(-3.13%) |
Nov 24, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 469,048 | +0.01(+6.67%) |
Nov 23, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 149,160 | +0.00(+0.00%) |
Nov 20, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 49,808 | +0.00(+0.00%) |
Nov 19, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 45,334 | -0.01(-3.23%) |
Nov 18, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 140,954 | +0.00(+0.00%) |
Nov 17, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 188,181 | +0.00(+0.00%) |
Nov 16, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 345,063 | +0.00(+0.00%) |
Nov 13, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 84,858 | -0.01(-3.13%) |
Nov 12, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 176,781 | +0.01(+3.23%) |
Nov 11, 2020 | 0.1550 | 0.1650 | 0.1500 | 0.1550 | 489,888 | +0.00(+0.00%) |
Nov 10, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 357,406 | +0.00(+0.00%) |
Nov 09, 2020 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 364,173 | +0.00(+0.00%) |
Nov 06, 2020 | 0.1500 | 0.1750 | 0.1500 | 0.1550 | 1,017,501 | +0.01(+3.33%) |
Nov 05, 2020 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 433,831 | +0.00(+0.00%) |
Nov 04, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 118,754 | -0.01(-3.23%) |
Nov 03, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 216,638 | -0.01(-3.13%) |
Nov 02, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 127,516 | +0.01(+3.23%) |
Oct 30, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 291,319 | +0.00(+0.00%) |
Oct 29, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 42,119 | +0.01(+3.33%) |
Oct 28, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 349,593 | -0.02(-9.09%) |
Oct 27, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 119,715 | +0.00(+0.00%) |
Oct 26, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 81,107 | +0.00(+0.00%) |
Oct 23, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 37,985 | -0.01(-2.94%) |
Oct 22, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 86,436 | +0.00(+0.00%) |
Oct 21, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 98,808 | +0.01(+6.25%) |
Oct 20, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 165,995 | +0.00(+0.00%) |
Oct 19, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 109,576 | +0.01(+3.23%) |
Oct 16, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 59,979 | +0.00(+0.00%) |
Oct 15, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 41,845 | -0.01(-3.13%) |
Oct 14, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 205,408 | +0.01(+3.23%) |
Oct 13, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 114,869 | +0.00(+0.00%) |
Oct 09, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-6.06%) | |
Oct 08, 2020 | 0.1550 | 0.1950 | 0.1550 | 0.1650 | 375,122 | +0.01(+3.13%) |
Oct 07, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 77,341 | +0.01(+3.23%) |
Oct 06, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 67,598 | +0.00(+0.00%) |
Oct 05, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 265,202 | +0.00(+0.00%) |
Oct 02, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 324,620 | -0.02(-8.82%) |
Oct 01, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 256,971 | +0.00(+0.00%) |
Sep 30, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 124,721 | -0.00(-2.86%) |
Sep 29, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 157,363 | +0.00(+0.00%) |
Sep 28, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 53,753 | -0.01(-2.78%) |
Sep 25, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 116,164 | +0.01(+5.88%) |
Sep 24, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 257,988 | -0.01(-5.56%) |
Sep 23, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 142,544 | +0.00(+0.00%) |
Sep 22, 2020 | 0.1950 | 0.2150 | 0.1700 | 0.1800 | 569,762 | -0.02(-10.00%) |
Sep 21, 2020 | 0.1800 | 0.2100 | 0.1800 | 0.2000 | 453,707 | +0.01(+5.26%) |
Sep 18, 2020 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 343,027 | -0.01(-2.56%) |
Sep 17, 2020 | 0.1750 | 0.1950 | 0.1700 | 0.1950 | 231,103 | +0.02(+8.33%) |
Sep 16, 2020 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 259,759 | +0.01(+5.88%) |
Sep 15, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 309,677 | +0.01(+3.03%) |
Sep 14, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 138,960 | +0.01(+6.45%) |
Sep 11, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 426,102 | +0.00(+0.00%) |
Sep 10, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 37,907 | -0.01(-3.13%) |
Sep 09, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 60,234 | +0.00(+0.00%) |
Sep 08, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 142,641 | +0.00(+0.00%) |
Sep 04, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Sep 03, 2020 | 0.1650 | 0.1750 | 0.1550 | 0.1550 | 294,846 | -0.01(-3.13%) |
Sep 02, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 266,161 | -0.01(-5.88%) |