Neutrisci Intl Inc (OP: NRXCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 0.1028 | 0.1028 | 0.1028 | 0 | -0.00(-0.77%) | |
| Nov 28, 2017 | 0.1036 | 0.1036 | 0.1036 | 0 | -0.00(-3.18%) | |
| Nov 27, 2017 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 800 | +0.02(+19.69%) |
| Nov 24, 2017 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 100 | -0.01(-14.29%) |
| Nov 22, 2017 | 0.1093 | 0.1093 | 0.1043 | 0.1043 | 3,150 | +0.03(+35.45%) |
| Nov 17, 2017 | 0.0770 | 0.0770 | 0.0770 | 0 | +0.01(+13.24%) | |
| Nov 14, 2017 | 0.0680 | 0.0680 | 0.0680 | 0 | -0.00(-5.56%) | |
| Nov 10, 2017 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.00(-4.76%) | |
| Nov 07, 2017 | 0.0756 | 0.0756 | 0.0756 | 0 | -0.01(-10.21%) | |
| Nov 06, 2017 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 842 | +0.01(+8.23%) |
| Oct 24, 2017 | 0.0778 | 0.0778 | 0.0778 | 0 | -0.01(-8.47%) | |
| Oct 23, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.03(+63.46%) |
| Sep 19, 2017 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.00(-7.14%) | |
| Sep 12, 2017 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.00(-1.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
