Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.5500 | 0.6000 | 0.5300 | 0.5500 | 598,387 | +0.01(+1.85%) |
Nov 29, 2022 | 0.4850 | 0.5600 | 0.4850 | 0.5400 | 530,707 | +0.04(+8.00%) |
Nov 28, 2022 | 0.7200 | 0.7200 | 0.5000 | 0.5000 | 189,536 | -0.23(-31.51%) |
Nov 25, 2022 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 16,000 | -0.02(-2.67%) |
Nov 24, 2022 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 45,500 | +0.00(+0.00%) |
Nov 23, 2022 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 159,680 | -0.05(-6.25%) |
Nov 22, 2022 | 0.8200 | 0.8300 | 0.7900 | 0.8000 | 168,943 | -0.04(-4.76%) |
Nov 21, 2022 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 62,300 | +0.00(+0.00%) |
Nov 18, 2022 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 24,502 | -0.03(-3.45%) |
Nov 17, 2022 | 0.8200 | 0.8700 | 0.8100 | 0.8700 | 19,500 | +0.03(+3.57%) |
Nov 16, 2022 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 17,500 | +0.00(+0.00%) |
Nov 15, 2022 | 0.8600 | 0.8600 | 0.8100 | 0.8400 | 42,402 | -0.04(-4.55%) |
Nov 11, 2022 | 0.8800 | 0 | +0.00(+0.00%) | |||
Nov 10, 2022 | 0.8900 | 0.8900 | 0.8500 | 0.8800 | 103,092 | -0.01(-1.12%) |
Nov 09, 2022 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 14,500 | +0.00(+0.00%) |
Nov 08, 2022 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 24,957 | -0.01(-1.11%) |
Nov 07, 2022 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 403,500 | +0.00(+0.00%) |
Nov 04, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 113,300 | +0.01(+1.12%) |
Nov 03, 2022 | 0.8900 | 0.9100 | 0.8800 | 0.8900 | 68,052 | +0.01(+1.14%) |
Nov 02, 2022 | 0.9000 | 0.9200 | 0.8800 | 0.8800 | 589,992 | -0.03(-3.30%) |
Nov 01, 2022 | 0.9400 | 0.9400 | 0.8900 | 0.9100 | 480,325 | -0.01(-1.09%) |
Oct 31, 2022 | 0.9300 | 0.9300 | 0.9100 | 0.9200 | 74,500 | +0.00(+0.00%) |
Oct 28, 2022 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 76,243 | +0.01(+1.10%) |
Oct 27, 2022 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 18,500 | +0.01(+1.11%) |
Oct 26, 2022 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 11,599 | -0.01(-1.10%) |
Oct 25, 2022 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 68,332 | +0.01(+1.11%) |
Oct 24, 2022 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 33,666 | +0.02(+2.27%) |
Oct 21, 2022 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 2,310 | +0.03(+3.53%) |
Oct 20, 2022 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 32,000 | -0.05(-5.56%) |
Oct 19, 2022 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 196,433 | +0.03(+3.45%) |
Oct 18, 2022 | 0.8500 | 0.8800 | 0.8500 | 0.8700 | 49,100 | -0.01(-1.14%) |
Oct 17, 2022 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 53,000 | +0.03(+3.53%) |
Oct 14, 2022 | 0.8800 | 0.8900 | 0.8500 | 0.8500 | 346,900 | -0.02(-2.30%) |
Oct 13, 2022 | 0.8500 | 0.8800 | 0.8400 | 0.8700 | 95,500 | +0.03(+3.57%) |
Oct 12, 2022 | 0.7900 | 0.8500 | 0.7900 | 0.8400 | 176,000 | +0.02(+2.44%) |
Oct 11, 2022 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 401,073 | +0.00(+0.00%) |
Oct 07, 2022 | 0.8200 | 0 | -0.01(-1.20%) | |||
Oct 06, 2022 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 48,000 | +0.01(+1.22%) |
Oct 05, 2022 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 67,657 | -0.02(-2.38%) |
Oct 04, 2022 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 102,861 | -0.01(-1.18%) |
Oct 03, 2022 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 30,000 | +0.00(+0.00%) |
Sep 30, 2022 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 26,000 | -0.01(-1.16%) |
Sep 29, 2022 | 0.9300 | 0.9300 | 0.8500 | 0.8600 | 83,220 | -0.05(-5.49%) |
Sep 28, 2022 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | 170,000 | -0.06(-6.19%) |
Sep 27, 2022 | 0.9600 | 0.9700 | 0.9000 | 0.9700 | 121,572 | -0.02(-2.02%) |
Sep 26, 2022 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 32,142 | +0.00(+0.00%) |
Sep 23, 2022 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 24,500 | +0.00(+0.00%) |
Sep 22, 2022 | 0.9900 | 1.010 | 0.9900 | 0.9900 | 62,300 | -0.01(-1.00%) |
Sep 21, 2022 | 0.9600 | 1.000 | 0.9600 | 1.000 | 46,950 | +0.07(+7.53%) |
Sep 20, 2022 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | 78,190 | -0.02(-2.11%) |
Sep 19, 2022 | 0.9500 | 1.020 | 0.9500 | 0.9500 | 289,450 | -0.05(-5.00%) |
Sep 16, 2022 | 0.9500 | 1.000 | 0.9500 | 1.000 | 397,050 | +0.05(+5.26%) |
Sep 15, 2022 | 1.000 | 1.000 | 0.9500 | 0.9500 | 185,900 | -0.04(-4.04%) |
Sep 14, 2022 | 1.000 | 1.010 | 0.9700 | 0.9900 | 321,871 | +0.00(+0.00%) |
Sep 13, 2022 | 0.9500 | 1.040 | 0.9500 | 0.9900 | 234,318 | +0.01(+1.02%) |
Sep 12, 2022 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 19,100 | +0.05(+5.38%) |
Sep 09, 2022 | 0.9600 | 0.9600 | 0.9100 | 0.9300 | 67,485 | -0.03(-3.12%) |
Sep 08, 2022 | 0.8500 | 1.000 | 0.8500 | 0.9600 | 110,634 | +0.06(+6.67%) |
Sep 07, 2022 | 0.8800 | 0.9100 | 0.8800 | 0.9000 | 240,000 | +0.04(+4.65%) |
Sep 06, 2022 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 154,030 | -0.04(-4.44%) |