Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.2017 | 0.2050 | 0.1976 | 0.1999 | 350,132 | +0.00(+0.10%) |
Nov 27, 2002 | 0.1997 | 0.1997 | 0.1986 | 0.1997 | 93,805 | +0.00(+0.00%) |
Nov 26, 2002 | 0.1997 | 0.2017 | 0.1997 | 0.1997 | 275,961 | -0.00(-0.61%) |
Nov 25, 2002 | 0.2007 | 0.2021 | 0.1997 | 0.2009 | 131,981 | +0.00(+0.00%) |
Nov 22, 2002 | 0.2017 | 0.2017 | 0.2007 | 0.2009 | 66,536 | -0.00(-0.40%) |
Nov 21, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 10,907 | +0.00(+0.41%) |
Nov 20, 2002 | 0.2007 | 0.2009 | 0.2007 | 0.2009 | 41,448 | -0.00(-0.40%) |
Nov 19, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 3,272 | -0.00(-0.10%) |
Nov 15, 2002 | 0.2017 | 0.2043 | 0.2015 | 0.2019 | 70,899 | -0.00(-0.40%) |
Nov 14, 2002 | 0.2019 | 0.2062 | 0.1997 | 0.2027 | 262,872 | +0.00(+0.00%) |
Nov 13, 2002 | 0.2029 | 0.2038 | 0.2027 | 0.2027 | 68,717 | -0.00(-0.40%) |
Nov 12, 2002 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.2027 | 0.2037 | 0.2019 | 0.2035 | 46,902 | +0.00(+0.91%) |
Nov 07, 2002 | 0.2037 | 0.2037 | 0.2017 | 0.2017 | 22,905 | -0.00(-0.50%) |
Nov 06, 2002 | 0.2013 | 0.2027 | 0.2013 | 0.2027 | 52,356 | +0.00(+0.61%) |
Nov 05, 2002 | 0.1995 | 0.2017 | 0.1995 | 0.2015 | 38,176 | -0.00(-0.40%) |
Nov 04, 2002 | 0.2007 | 0.2047 | 0.2007 | 0.2023 | 29,450 | +0.00(+0.81%) |
Nov 01, 2002 | 0.1956 | 0.2007 | 0.1956 | 0.2007 | 86,169 | +0.01(+2.60%) |
Oct 31, 2002 | 0.1935 | 0.1958 | 0.1935 | 0.1956 | 74,171 | -0.00(-1.94%) |
Oct 30, 2002 | 0.2001 | 0.2001 | 0.1935 | 0.1995 | 66,536 | +0.01(+3.05%) |
Oct 29, 2002 | 0.1893 | 0.1935 | 0.1893 | 0.1935 | 14,179 | +0.00(+2.15%) |
Oct 28, 2002 | 0.1915 | 0.1915 | 0.1854 | 0.1895 | 27,268 | +0.00(+2.20%) |
Oct 25, 2002 | 0.1836 | 0.1893 | 0.1836 | 0.1854 | 76,352 | +0.00(+0.89%) |
Oct 24, 2002 | 0.1834 | 0.1838 | 0.1834 | 0.1838 | 14,179 | -0.00(-0.33%) |
Oct 23, 2002 | 0.1848 | 0.1848 | 0.1842 | 0.1844 | 31,631 | -0.00(-0.22%) |
Oct 22, 2002 | 0.1846 | 0.1850 | 0.1844 | 0.1848 | 18,542 | -0.00(-0.21%) |
Oct 21, 2002 | 0.1834 | 0.1852 | 0.1834 | 0.1852 | 75,262 | +0.00(+1.10%) |
Oct 18, 2002 | 0.1787 | 0.1832 | 0.1787 | 0.1832 | 3,272 | +0.01(+3.33%) |
Oct 17, 2002 | 0.1754 | 0.1795 | 0.1754 | 0.1772 | 21,815 | +0.00(+0.00%) |
Oct 16, 2002 | 0.1777 | 0.1777 | 0.1772 | 0.1772 | 34,904 | -0.00(-1.14%) |
Oct 15, 2002 | 0.1816 | 0.1816 | 0.1793 | 0.1793 | 16,361 | -0.00(-1.89%) |
Oct 14, 2002 | 0.1793 | 0.1827 | 0.1793 | 0.1827 | 6,544 | +0.00(+0.67%) |
Oct 11, 2002 | 0.1817 | 0.1817 | 0.1815 | 0.1815 | 9,816 | -0.00(-1.00%) |
Oct 10, 2002 | 0.1825 | 0.1834 | 0.1772 | 0.1834 | 100,349 | +0.00(+0.00%) |
Oct 09, 2002 | 0.1846 | 0.1846 | 0.1832 | 0.1834 | 7,635 | -0.00(-0.88%) |
Oct 08, 2002 | 0.1915 | 0.1915 | 0.1850 | 0.1850 | 54,537 | -0.01(-3.30%) |
Oct 07, 2002 | 0.1876 | 0.1915 | 0.1876 | 0.1913 | 41,448 | +0.00(+2.07%) |
Oct 04, 2002 | 0.1915 | 0.1964 | 0.1864 | 0.1874 | 115,620 | +0.00(+2.56%) |
Oct 03, 2002 | 0.1827 | 0.1827 | 0.1827 | 0.1827 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.1862 | 0.1862 | 0.1827 | 0.1827 | 13,089 | -0.00(-0.79%) |
Oct 01, 2002 | 0.1813 | 0.1882 | 0.1752 | 0.1842 | 32,722 | +0.00(+0.34%) |
Sep 30, 2002 | 0.1813 | 0.1836 | 0.1803 | 0.1836 | 128,709 | +0.00(+0.12%) |
Sep 27, 2002 | 0.1775 | 0.1834 | 0.1772 | 0.1834 | 38,176 | +0.00(+2.27%) |
Sep 26, 2002 | 0.1791 | 0.1793 | 0.1671 | 0.1793 | 28,359 | +0.00(+0.11%) |
Sep 25, 2002 | 0.1651 | 0.1791 | 0.1651 | 0.1791 | 1,527,059 | +0.01(+5.90%) |
Sep 24, 2002 | 0.1671 | 0.1691 | 0.1650 | 0.1691 | 68,717 | +0.00(+1.22%) |
Sep 23, 2002 | 0.1695 | 0.1762 | 0.1671 | 0.1671 | 178,884 | -0.00(-1.44%) |
Sep 20, 2002 | 0.1671 | 0.1695 | 0.1671 | 0.1695 | 14,179 | +0.00(+1.46%) |
Sep 19, 2002 | 0.1691 | 0.1693 | 0.1671 | 0.1671 | 47,993 | -0.01(-3.53%) |
Sep 18, 2002 | 0.1734 | 0.1734 | 0.1732 | 0.1732 | 10,907 | -0.01(-3.30%) |
Sep 17, 2002 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.1791 | 0.1791 | 0.1790 | 0.1791 | 9,435 | -0.00(-1.13%) |
Sep 12, 2002 | 0.1811 | 0.1811 | 0.1711 | 0.1811 | 35,994 | +0.01(+5.83%) |
Sep 11, 2002 | 0.1712 | 0.1810 | 0.1711 | 0.1711 | 14,179 | -0.00(-0.01%) |
Sep 10, 2002 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.1733 | 0.1733 | 0.1671 | 0.1712 | 43,630 | -0.00(-1.40%) |
Sep 06, 2002 | 0.1736 | 0.1752 | 0.1736 | 0.1736 | 74,171 | -0.00(-0.93%) |
Sep 05, 2002 | 0.1805 | 0.1805 | 0.1691 | 0.1752 | 245,420 | -0.00(-2.27%) |
Sep 04, 2002 | 0.1797 | 0.1797 | 0.1793 | 0.1793 | 19,633 | -0.00(-0.12%) |