Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1185 | 19,500 | -0.00(-1.25%) |
Nov 29, 2021 | 0.1175 | 0.1200 | 0.1000 | 0.1200 | 3,600 | +0.02(+20.00%) |
Nov 26, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.01(-9.09%) |
Nov 24, 2021 | 0.1066 | 0.1100 | 0.1066 | 0.1100 | 20,000 | -0.01(-11.22%) |
Nov 23, 2021 | 0.1100 | 0.1239 | 0.1100 | 0.1239 | 1,535 | +0.02(+19.13%) |
Nov 22, 2021 | 0.1173 | 0.1400 | 0.1023 | 0.1040 | 14,250 | -0.02(-16.47%) |
Nov 19, 2021 | 0.1300 | 0.1300 | 0.1245 | 0.1245 | 150,500 | -0.00(-3.26%) |
Nov 18, 2021 | 0.1149 | 0.1287 | 0.1149 | 0.1287 | 19,500 | +0.02(+17.00%) |
Nov 17, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 19,000 | +0.00(+0.00%) |
Nov 16, 2021 | 0.1235 | 0.1275 | 0.1100 | 0.1100 | 20,950 | -0.04(-26.67%) |
Nov 15, 2021 | 0.1600 | 0.1600 | 0.1150 | 0.1500 | 30,300 | +0.04(+34.89%) |
Nov 11, 2021 | 0.1112 | 0.1112 | 0.1112 | 50 | +0.01(+6.62%) | |
Nov 09, 2021 | 0.1070 | 0.1121 | 0.1043 | 0.1043 | 12,000 | -0.02(-16.56%) |
Nov 08, 2021 | 0.1250 | 0.1600 | 0.1243 | 0.1250 | 36,000 | +0.01(+11.21%) |
Nov 05, 2021 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 500 | +0.00(+2.18%) |
Nov 04, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,050 | +0.00(+0.00%) |
Nov 03, 2021 | 0.1151 | 0.1151 | 0.1100 | 0.1100 | 69,995 | +0.00(+0.00%) |
Nov 02, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 3,750 | -0.01(-8.33%) |
Nov 01, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,008 | -0.01(-4.00%) |
Oct 29, 2021 | 0.1200 | 0.1270 | 0.1200 | 0.1250 | 57,100 | +0.01(+4.17%) |
Oct 28, 2021 | 0.1200 | 0.1255 | 0.1200 | 0.1200 | 27,059 | +0.02(+16.05%) |
Oct 27, 2021 | 0.1200 | 0.1277 | 0.1034 | 0.1034 | 27,300 | +0.00(+3.40%) |
Oct 26, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,094 | +0.02(+25.00%) |
Oct 25, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,050 | -0.03(-27.27%) |
Oct 22, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,100 | -0.01(-9.54%) |
Oct 21, 2021 | 0.1216 | 0.1216 | 0.0996 | 0.1216 | 5,385 | -0.00(-2.72%) |
Oct 20, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | -0.00(-0.32%) |
Oct 19, 2021 | 0.1262 | 0.1262 | 0.1053 | 0.1254 | 38,150 | +0.00(+0.40%) |
Oct 18, 2021 | 0.1180 | 0.1350 | 0.1180 | 0.1249 | 20,100 | +0.00(+4.08%) |
Oct 15, 2021 | 0.1181 | 0.1200 | 0.1100 | 0.1200 | 574,250 | +0.02(+20.00%) |
Oct 14, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Oct 13, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+2.04%) |
Oct 12, 2021 | 0.0892 | 0.1000 | 0.0892 | 0.0980 | 2,730 | -0.00(-2.00%) |
Oct 11, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Oct 07, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-0.10%) | |
Oct 06, 2021 | 0.0210 | 0.1001 | 0.0210 | 0.1001 | 6,135 | +0.00(+0.10%) |
Oct 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 400 | -0.00(-4.76%) |
Oct 01, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.02(-12.86%) | |
Sep 30, 2021 | 0.1106 | 0.1205 | 0.1106 | 0.1205 | 3,000 | +0.00(+0.00%) |
Sep 27, 2021 | 0.1205 | 0.1205 | 0.1205 | 10 | -0.00(-1.55%) | |
Sep 24, 2021 | 0.0152 | 0.1400 | 0.0152 | 0.1224 | 4,107 | +0.03(+27.50%) |
Sep 23, 2021 | 0.1224 | 0.1224 | 0.0960 | 0.0960 | 6,550 | -0.03(-26.15%) |
Sep 21, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+30.00%) | |
Sep 20, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,125 | +0.00(+0.00%) |
Sep 17, 2021 | 0.1000 | 0.1280 | 0.1000 | 0.1000 | 4,769 | -0.02(-16.67%) |
Sep 16, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.02(+20.00%) |
Sep 14, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 13, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,545 | -0.01(-9.09%) |
Sep 10, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.02(-12.70%) |
Sep 09, 2021 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 1,501 | -0.00(-0.16%) |
Sep 08, 2021 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 2,500 | -0.00(-0.39%) |
Sep 07, 2021 | 0.1228 | 0.1267 | 0.1000 | 0.1267 | 4,100 | +0.00(+2.76%) |
Sep 02, 2021 | 0.1233 | 0.1233 | 0.1233 | 0 | +0.02(+20.65%) |