Neste Oil Oyj ADR (OP: NTOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2016 | 20.58 | 20.58 | 20.58 | 0 | +0.33(+1.63%) | |
| Nov 21, 2016 | 20.25 | 20.25 | 20.25 | 0 | +0.19(+0.95%) | |
| Nov 15, 2016 | 20.06 | 20.06 | 20.06 | 0 | -1.94(-8.82%) | |
| Nov 08, 2016 | 22.00 | 22.00 | 22.00 | 0 | -0.24(-1.08%) | |
| Nov 01, 2016 | 22.24 | 22.24 | 22.24 | 60 | +0.02(+0.09%) | |
| Oct 06, 2016 | 22.22 | 22.22 | 22.22 | 0 | +1.54(+7.45%) | |
| Oct 03, 2016 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) |
| Sep 20, 2016 | 20.68 | 20.68 | 20.68 | 14 | -0.05(-0.24%) | |
| Sep 14, 2016 | 20.73 | 20.73 | 20.73 | 25 | -0.21(-1.00%) | |
| Sep 09, 2016 | 20.94 | 20.94 | 20.94 | 20 | +0.34(+1.65%) | |
| Sep 08, 2016 | 20.60 | 20.60 | 20.60 | 20.60 | 250 | -0.50(-2.37%) |
| Sep 07, 2016 | 21.05 | 21.10 | 21.05 | 21.10 | 524 | -0.11(-0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
