Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 4.550 | 4.950 | 4.550 | 4.950 | 1,980 | +0.15(+3.13%) |
Nov 29, 2018 | 4.650 | 4.800 | 4.650 | 4.800 | 526 | -0.20(-4.00%) |
Nov 28, 2018 | 4.750 | 5.050 | 4.750 | 5.000 | 414 | +0.00(+0.00%) |
Nov 27, 2018 | 4.850 | 5.000 | 4.723 | 5.000 | 1,160 | +0.10(+2.04%) |
Nov 26, 2018 | 4.900 | 4.900 | 4.900 | 4.900 | 860 | -0.17(-3.45%) |
Nov 23, 2018 | 5.050 | 5.200 | 5.050 | 5.075 | 2,540 | -0.02(-0.37%) |
Nov 21, 2018 | 5.094 | 5.094 | 5.094 | 0 | -0.01(-0.12%) | |
Nov 20, 2018 | 5.150 | 5.176 | 5.100 | 5.100 | 1,540 | +0.00(+0.00%) |
Nov 19, 2018 | 5.059 | 5.187 | 5.059 | 5.100 | 366 | +0.06(+1.11%) |
Nov 15, 2018 | 5.044 | 5.044 | 5.044 | 0 | +0.04(+0.88%) | |
Nov 14, 2018 | 4.250 | 5.050 | 4.100 | 5.000 | 50,260 | +0.05(+1.01%) |
Nov 13, 2018 | 5.255 | 5.255 | 4.900 | 4.950 | 6,171 | -0.40(-7.48%) |
Nov 12, 2018 | 5.400 | 5.400 | 5.333 | 5.350 | 2,192 | -0.10(-1.83%) |
Nov 09, 2018 | 5.800 | 5.800 | 5.450 | 5.450 | 4,900 | -0.55(-9.17%) |
Nov 08, 2018 | 5.850 | 6.003 | 5.829 | 6.000 | 660 | -0.15(-2.44%) |
Nov 07, 2018 | 5.854 | 6.150 | 5.854 | 6.150 | 320 | +0.08(+1.31%) |
Nov 06, 2018 | 5.950 | 6.100 | 5.800 | 6.071 | 9,324 | -0.18(-2.87%) |
Nov 05, 2018 | 5.900 | 6.250 | 5.900 | 6.250 | 303 | +0.00(+0.00%) |
Nov 02, 2018 | 6.250 | 6.250 | 6.250 | 6.250 | 220 | +0.05(+0.81%) |
Nov 01, 2018 | 6.200 | 6.200 | 6.200 | 6.200 | 108 | +0.24(+3.97%) |
Oct 31, 2018 | 5.800 | 6.023 | 5.800 | 5.963 | 1,990 | +0.01(+0.23%) |
Oct 30, 2018 | 6.150 | 6.150 | 5.937 | 5.950 | 1,624 | -0.22(-3.56%) |
Oct 29, 2018 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.02(+0.32%) |
Oct 26, 2018 | 6.100 | 6.250 | 6.100 | 6.150 | 2,600 | -0.05(-0.81%) |
Oct 25, 2018 | 6.250 | 6.250 | 6.200 | 6.200 | 40 | +0.00(+0.00%) |
Oct 24, 2018 | 6.150 | 6.250 | 6.150 | 6.200 | 530 | +0.20(+3.33%) |
Oct 23, 2018 | 6.008 | 6.008 | 5.900 | 6.000 | 4,293 | -0.15(-2.44%) |
Oct 22, 2018 | 6.100 | 6.150 | 6.100 | 6.150 | 1,309 | +0.00(+0.00%) |
Oct 19, 2018 | 6.150 | 6.400 | 6.100 | 6.150 | 1,220 | -0.25(-3.91%) |
Oct 17, 2018 | 6.400 | 6.400 | 6.400 | 0 | +0.15(+2.40%) | |
Oct 16, 2018 | 6.400 | 6.400 | 6.250 | 6.250 | 163 | -0.15(-2.34%) |
Oct 15, 2018 | 6.101 | 6.400 | 6.101 | 6.400 | 182 | +0.20(+3.23%) |
Oct 12, 2018 | 6.100 | 6.400 | 6.100 | 6.200 | 5,220 | -0.04(-0.70%) |
Oct 11, 2018 | 6.200 | 6.250 | 6.200 | 6.244 | 10,455 | +0.18(+2.97%) |
Oct 10, 2018 | 6.263 | 6.300 | 6.064 | 6.064 | 8,473 | -0.44(-6.72%) |
Oct 09, 2018 | 6.400 | 6.500 | 6.400 | 6.500 | 483 | -0.05(-0.76%) |
Oct 08, 2018 | 6.282 | 6.600 | 6.282 | 6.550 | 340 | +0.15(+2.34%) |
Oct 05, 2018 | 6.650 | 6.650 | 6.250 | 6.400 | 3,320 | -0.10(-1.54%) |
Oct 04, 2018 | 6.600 | 6.650 | 6.350 | 6.500 | 704 | +0.00(+0.08%) |
Oct 03, 2018 | 6.650 | 6.675 | 6.350 | 6.495 | 4,468 | -0.05(-0.76%) |
Oct 02, 2018 | 6.617 | 6.650 | 6.500 | 6.545 | 865 | +0.20(+3.07%) |
Oct 01, 2018 | 6.850 | 6.900 | 6.350 | 6.350 | 9,371 | -0.50(-7.30%) |
Sep 28, 2018 | 6.850 | 6.900 | 6.850 | 6.850 | 580 | -0.05(-0.72%) |
Sep 27, 2018 | 7.150 | 7.150 | 6.800 | 6.900 | 3,107 | -0.20(-2.82%) |
Sep 26, 2018 | 7.200 | 7.350 | 6.950 | 7.100 | 13,928 | -0.05(-0.70%) |
Sep 25, 2018 | 7.150 | 7.400 | 7.050 | 7.150 | 8,318 | +0.00(+0.00%) |
Sep 24, 2018 | 7.200 | 7.795 | 7.000 | 7.150 | 4,847 | -0.25(-3.38%) |
Sep 21, 2018 | 7.500 | 7.500 | 7.100 | 7.400 | 37,420 | -0.10(-1.33%) |
Sep 20, 2018 | 7.500 | 7.500 | 7.401 | 7.500 | 1,590 | +0.00(+0.00%) |
Sep 19, 2018 | 7.305 | 7.750 | 7.305 | 7.500 | 1,840 | +0.00(+0.00%) |
Sep 18, 2018 | 7.550 | 7.850 | 7.341 | 7.500 | 3,678 | +0.00(+0.00%) |
Sep 17, 2018 | 7.750 | 7.750 | 7.423 | 7.500 | 55,158 | -0.40(-5.06%) |
Sep 14, 2018 | 8.050 | 8.050 | 7.650 | 7.900 | 7,400 | +0.10(+1.28%) |
Sep 13, 2018 | 8.250 | 8.250 | 7.550 | 7.800 | 19,694 | -0.15(-1.89%) |
Sep 12, 2018 | 7.600 | 8.000 | 7.600 | 7.950 | 1,609 | +0.40(+5.30%) |
Sep 11, 2018 | 7.550 | 7.950 | 7.550 | 7.550 | 3,077 | -0.20(-2.52%) |
Sep 10, 2018 | 7.600 | 7.750 | 7.550 | 7.745 | 2,761 | -0.00(-0.06%) |
Sep 07, 2018 | 7.600 | 7.750 | 7.550 | 7.750 | 5,400 | +0.14(+1.81%) |
Sep 06, 2018 | 7.550 | 7.750 | 7.500 | 7.612 | 3,311 | +0.16(+2.18%) |