Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 5.920 | 5.920 | 5.750 | 5.900 | 4,289 | +0.15(+2.61%) |
Nov 29, 2022 | 5.750 | 6.390 | 5.750 | 5.750 | 12,683 | -0.10(-1.71%) |
Nov 28, 2022 | 5.310 | 6.442 | 5.258 | 5.850 | 26,772 | +0.42(+7.83%) |
Nov 25, 2022 | 5.235 | 5.621 | 5.235 | 5.425 | 4,226 | +0.32(+6.17%) |
Nov 23, 2022 | 5.150 | 5.253 | 5.110 | 5.110 | 2,330 | +0.00(+0.01%) |
Nov 22, 2022 | 4.952 | 5.128 | 4.790 | 5.109 | 1,881 | +0.31(+6.44%) |
Nov 21, 2022 | 4.850 | 5.007 | 4.800 | 4.800 | 3,908 | -0.25(-4.95%) |
Nov 18, 2022 | 5.010 | 5.270 | 5.000 | 5.050 | 4,031 | +0.11(+2.23%) |
Nov 17, 2022 | 5.010 | 5.326 | 4.930 | 4.940 | 2,886 | +0.08(+1.65%) |
Nov 16, 2022 | 4.820 | 4.980 | 4.820 | 4.860 | 1,527 | +0.07(+1.42%) |
Nov 15, 2022 | 5.220 | 5.220 | 4.500 | 4.792 | 6,708 | +0.04(+0.88%) |
Nov 14, 2022 | 4.800 | 4.965 | 4.400 | 4.750 | 12,373 | -0.05(-1.04%) |
Nov 11, 2022 | 5.080 | 5.090 | 4.800 | 4.800 | 4,658 | -0.28(-5.51%) |
Nov 10, 2022 | 5.030 | 5.080 | 4.800 | 5.080 | 782 | +0.28(+5.83%) |
Nov 09, 2022 | 4.800 | 4.800 | 4.800 | 4.800 | 486 | -0.22(-4.38%) |
Nov 08, 2022 | 5.010 | 5.500 | 4.950 | 5.020 | 12,407 | +0.02(+0.40%) |
Nov 07, 2022 | 5.090 | 5.320 | 4.871 | 5.000 | 21,814 | +0.00(+0.00%) |
Nov 04, 2022 | 5.280 | 5.280 | 4.590 | 5.000 | 12,599 | -0.25(-4.76%) |
Nov 03, 2022 | 5.300 | 5.300 | 5.250 | 5.250 | 905 | -0.10(-1.87%) |
Nov 02, 2022 | 5.350 | 5.350 | 5.350 | 5.350 | 818 | -0.45(-7.76%) |
Nov 01, 2022 | 5.150 | 5.800 | 5.150 | 5.800 | 7,309 | +0.56(+10.69%) |
Oct 31, 2022 | 5.150 | 5.680 | 5.150 | 5.240 | 21,156 | +0.09(+1.75%) |
Oct 28, 2022 | 5.000 | 5.150 | 4.997 | 5.150 | 1,467 | -0.05(-0.96%) |
Oct 27, 2022 | 5.200 | 5.220 | 5.180 | 5.200 | 3,025 | -0.25(-4.59%) |
Oct 26, 2022 | 5.100 | 5.695 | 5.100 | 5.450 | 12,025 | +0.25(+4.81%) |
Oct 25, 2022 | 5.340 | 5.335 | 5.200 | 5.200 | 1,401 | +0.05(+0.97%) |
Oct 24, 2022 | 5.150 | 196 | -0.14(-2.65%) | |||
Oct 21, 2022 | 5.020 | 5.510 | 5.020 | 5.290 | 1,870 | +0.04(+0.76%) |
Oct 20, 2022 | 5.000 | 5.300 | 5.000 | 5.250 | 3,862 | +0.18(+3.55%) |
Oct 19, 2022 | 5.130 | 5.225 | 4.850 | 5.070 | 12,176 | +0.00(+0.00%) |
Oct 18, 2022 | 5.110 | 5.800 | 5.070 | 5.070 | 21,088 | -0.03(-0.59%) |
Oct 17, 2022 | 5.210 | 5.625 | 4.980 | 5.100 | 12,792 | +0.00(+0.00%) |
Oct 14, 2022 | 5.100 | 5.100 | 5.100 | 5.100 | 538 | -0.41(-7.44%) |
Oct 13, 2022 | 5.060 | 5.520 | 5.060 | 5.510 | 3,253 | +0.00(+0.00%) |
Oct 12, 2022 | 5.550 | 5.900 | 5.500 | 5.510 | 17,449 | -0.04(-0.72%) |
Oct 11, 2022 | 5.190 | 5.800 | 5.050 | 5.550 | 16,708 | +0.16(+2.97%) |
Oct 10, 2022 | 5.680 | 5.800 | 5.100 | 5.390 | 56,553 | -0.42(-7.23%) |
Oct 07, 2022 | 5.990 | 6.100 | 5.710 | 5.810 | 34,478 | -0.20(-3.25%) |
Oct 06, 2022 | 6.650 | 6.650 | 5.800 | 6.005 | 26,309 | -0.46(-7.04%) |
Oct 05, 2022 | 6.430 | 6.500 | 5.800 | 6.460 | 10,812 | -0.04(-0.62%) |
Oct 04, 2022 | 6.180 | 6.556 | 5.800 | 6.500 | 19,837 | +0.43(+7.08%) |
Oct 03, 2022 | 6.200 | 7.000 | 5.900 | 6.070 | 124,554 | -0.13(-2.10%) |
Sep 30, 2022 | 6.480 | 6.610 | 5.770 | 6.200 | 88,479 | -0.11(-1.74%) |
Sep 29, 2022 | 6.570 | 6.900 | 6.300 | 6.310 | 64,854 | -0.03(-0.47%) |
Sep 28, 2022 | 6.440 | 6.840 | 6.200 | 6.340 | 102,633 | -0.11(-1.71%) |
Sep 27, 2022 | 6.200 | 6.650 | 6.200 | 6.450 | 30,184 | +0.00(+0.00%) |
Sep 26, 2022 | 6.600 | 6.790 | 6.450 | 6.450 | 5,830 | -0.53(-7.59%) |
Sep 23, 2022 | 6.500 | 7.400 | 6.250 | 6.980 | 7,569 | +0.32(+4.80%) |
Sep 22, 2022 | 6.990 | 7.040 | 6.660 | 6.660 | 589 | -0.14(-2.06%) |
Sep 21, 2022 | 7.040 | 7.350 | 6.800 | 6.800 | 1,687 | -0.14(-2.02%) |
Sep 20, 2022 | 6.750 | 6.940 | 6.750 | 6.940 | 706 | -0.26(-3.61%) |
Sep 19, 2022 | 7.200 | 7.200 | 6.800 | 7.200 | 11,165 | -0.02(-0.28%) |
Sep 16, 2022 | 7.200 | 7.220 | 7.200 | 7.220 | 1,040 | -0.04(-0.55%) |
Sep 15, 2022 | 7.260 | 7.260 | 7.260 | 7.260 | 322 | -0.26(-3.46%) |
Sep 14, 2022 | 7.520 | 7.520 | 7.520 | 7.520 | 323 | -0.20(-2.59%) |
Sep 13, 2022 | 7.800 | 7.800 | 7.720 | 7.720 | 644 | -0.33(-4.10%) |
Sep 12, 2022 | 8.240 | 8.240 | 8.050 | 8.050 | 759 | -0.19(-2.31%) |
Sep 09, 2022 | 8.120 | 8.470 | 7.860 | 8.240 | 6,792 | +0.04(+0.49%) |
Sep 07, 2022 | 8.200 | 14 | -0.29(-3.42%) | |||
Sep 06, 2022 | 7.300 | 8.490 | 7.300 | 8.490 | 7,936 | +0.41(+5.07%) |
Sep 02, 2022 | 8.250 | 8.250 | 8.050 | 8.080 | 897 | -0.27(-3.23%) |