Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.7100 | 0.8000 | 0.7060 | 0.7177 | 381,694 | -0.01(-1.01%) |
Nov 29, 2021 | 0.7400 | 0.7600 | 0.7191 | 0.7250 | 167,738 | -0.01(-1.76%) |
Nov 26, 2021 | 0.7184 | 0.7500 | 0.7184 | 0.7380 | 281,651 | -0.01(-1.82%) |
Nov 24, 2021 | 0.6800 | 0.7798 | 0.6800 | 0.7517 | 999,812 | +0.05(+7.10%) |
Nov 23, 2021 | 0.7000 | 0.7150 | 0.6800 | 0.7019 | 315,921 | +0.00(+0.30%) |
Nov 22, 2021 | 0.6700 | 0.7228 | 0.6700 | 0.6998 | 362,975 | +0.01(+2.16%) |
Nov 19, 2021 | 0.6776 | 0.6899 | 0.6727 | 0.6850 | 268,466 | +0.01(+1.89%) |
Nov 18, 2021 | 0.7034 | 0.6746 | 0.6661 | 0.6723 | 1,037,244 | -0.04(-6.09%) |
Nov 17, 2021 | 0.7300 | 0.7500 | 0.7060 | 0.7159 | 439,295 | -0.02(-2.92%) |
Nov 16, 2021 | 0.7500 | 0.7900 | 0.7210 | 0.7374 | 400,145 | -0.02(-2.99%) |
Nov 15, 2021 | 0.7500 | 0.7700 | 0.7400 | 0.7601 | 260,213 | +0.00(+0.22%) |
Nov 12, 2021 | 0.7575 | 0.8000 | 0.7450 | 0.7584 | 489,779 | -0.00(-0.03%) |
Nov 11, 2021 | 0.7552 | 0.7800 | 0.7200 | 0.7586 | 450,689 | -0.02(-2.87%) |
Nov 10, 2021 | 0.7500 | 0.7810 | 784,601 | -0.01(-1.56%) | ||
Nov 09, 2021 | 0.8050 | 0.8053 | 0.7800 | 0.7934 | 260,120 | -0.01(-1.76%) |
Nov 08, 2021 | 0.7810 | 0.8230 | 0.7719 | 0.8076 | 543,633 | +0.02(+2.24%) |
Nov 05, 2021 | 0.7600 | 0.8100 | 0.7501 | 0.7899 | 357,075 | +0.01(+1.27%) |
Nov 04, 2021 | 0.7700 | 0.7900 | 0.7652 | 0.7800 | 252,275 | -0.00(-0.48%) |
Nov 03, 2021 | 0.7899 | 0.7900 | 0.7700 | 0.7838 | 305,267 | +0.01(+0.67%) |
Nov 02, 2021 | 0.7500 | 0.7900 | 0.7451 | 0.7786 | 342,867 | +0.01(+1.12%) |
Nov 01, 2021 | 0.7525 | 0.7600 | 0.7510 | 0.7700 | 471,618 | +0.01(+1.32%) |
Oct 29, 2021 | 0.7400 | 0.7600 | 0.7340 | 0.7600 | 178,479 | +0.00(+0.00%) |
Oct 28, 2021 | 0.7800 | 0.7900 | 0.7500 | 0.7600 | 453,181 | -0.03(-3.80%) |
Oct 27, 2021 | 0.7887 | 0.8090 | 0.7720 | 0.7900 | 208,568 | -0.00(-0.03%) |
Oct 26, 2021 | 0.7900 | 0.7902 | 732,582 | +0.01(+1.18%) | ||
Oct 25, 2021 | 0.7500 | 0.8000 | 0.7500 | 0.7810 | 632,414 | -0.02(-2.38%) |
Oct 22, 2021 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | 1,237,196 | +0.06(+8.09%) |
Oct 21, 2021 | 0.7500 | 0.7600 | 0.7350 | 0.7401 | 327,865 | -0.02(-2.62%) |
Oct 20, 2021 | 0.7401 | 0.7645 | 0.7301 | 0.7600 | 443,922 | +0.02(+2.69%) |
Oct 19, 2021 | 0.7000 | 0.7617 | 0.6900 | 0.7401 | 753,742 | +0.03(+3.73%) |
Oct 18, 2021 | 0.6890 | 0.7269 | 0.6700 | 0.7135 | 568,876 | +0.03(+4.24%) |
Oct 15, 2021 | 0.6770 | 0.6850 | 0.6658 | 0.6845 | 613,353 | +0.01(+1.48%) |
Oct 14, 2021 | 0.6700 | 0.6894 | 0.6654 | 0.6745 | 306,510 | -0.01(-1.10%) |
Oct 13, 2021 | 0.6900 | 0.7000 | 0.6701 | 0.6820 | 230,896 | -0.00(-0.09%) |
Oct 12, 2021 | 0.6800 | 0.7000 | 0.6700 | 0.6826 | 271,203 | -0.01(-1.36%) |
Oct 11, 2021 | 0.6859 | 0.7000 | 0.6850 | 0.6920 | 222,841 | -0.01(-1.26%) |
Oct 08, 2021 | 0.6990 | 0.7071 | 0.6803 | 0.7008 | 248,230 | +0.00(+0.01%) |
Oct 07, 2021 | 0.6900 | 0.7100 | 0.6600 | 0.7007 | 421,328 | +0.01(+1.55%) |
Oct 06, 2021 | 0.6979 | 0.7000 | 0.6500 | 0.6900 | 604,880 | -0.00(-0.43%) |
Oct 05, 2021 | 0.7227 | 0.7300 | 0.6860 | 0.6930 | 602,917 | -0.03(-4.11%) |
Oct 04, 2021 | 0.7400 | 0.7400 | 0.7110 | 0.7227 | 270,004 | -0.02(-2.32%) |
Oct 01, 2021 | 0.7111 | 0.7900 | 0.7111 | 0.7399 | 706,585 | +0.01(+2.06%) |
Sep 30, 2021 | 0.7110 | 0.7250 | 0.7110 | 0.7250 | 147,691 | +0.01(+1.36%) |
Sep 29, 2021 | 0.7248 | 0.7400 | 0.7100 | 0.7153 | 252,970 | -0.01(-1.60%) |
Sep 28, 2021 | 0.7450 | 0.7503 | 0.7212 | 0.7269 | 315,327 | -0.00(-0.41%) |
Sep 27, 2021 | 0.7300 | 0.7488 | 0.7210 | 0.7299 | 278,749 | -0.01(-0.75%) |
Sep 24, 2021 | 0.7400 | 0.7417 | 0.7251 | 0.7354 | 143,827 | -0.01(-1.05%) |
Sep 23, 2021 | 0.7461 | 0.7500 | 0.7400 | 0.7432 | 259,899 | -0.01(-0.91%) |
Sep 22, 2021 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 202,178 | +0.02(+2.28%) |
Sep 21, 2021 | 0.7337 | 0.7460 | 0.7100 | 0.7333 | 294,432 | +0.00(+0.03%) |
Sep 20, 2021 | 0.7400 | 0.7692 | 0.7104 | 0.7331 | 929,611 | -0.02(-2.58%) |
Sep 17, 2021 | 0.7700 | 0.7836 | 0.7401 | 0.7525 | 657,971 | -0.02(-2.59%) |
Sep 16, 2021 | 0.8500 | 0.8588 | 0.7500 | 0.7725 | 3,822,791 | +0.04(+5.25%) |
Sep 15, 2021 | 0.7476 | 0.7520 | 0.7302 | 0.7340 | 190,727 | -0.02(-2.13%) |
Sep 14, 2021 | 0.7600 | 0.7649 | 0.7500 | 0.7500 | 270,959 | -0.02(-3.13%) |
Sep 13, 2021 | 0.7720 | 0.7800 | 0.7555 | 0.7742 | 226,811 | -0.00(-0.57%) |
Sep 10, 2021 | 0.7529 | 0.7849 | 0.7529 | 0.7786 | 189,447 | +0.01(+0.99%) |
Sep 09, 2021 | 0.7600 | 0.7710 | 0.7600 | 0.7710 | 242,049 | +0.00(+0.13%) |
Sep 08, 2021 | 0.7800 | 0.7829 | 0.7500 | 0.7700 | 326,556 | -0.01(-1.41%) |
Sep 07, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.7810 | 231,378 | -0.02(-2.13%) |
Sep 03, 2021 | 0.8100 | 0.8259 | 0.7900 | 0.7980 | 296,122 | -0.03(-3.38%) |
Sep 02, 2021 | 0.8400 | 0.8625 | 0.8200 | 0.8259 | 502,109 | -0.00(-0.21%) |