Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.2405 | 0.2500 | 0.2404 | 0.2493 | 69,405 | +0.00(+1.76%) |
Nov 29, 2022 | 0.2765 | 0.2830 | 0.2386 | 0.2450 | 64,970 | +0.01(+2.68%) |
Nov 28, 2022 | 0.2300 | 0.2386 | 0.2275 | 0.2386 | 23,086 | -0.00(-0.33%) |
Nov 25, 2022 | 0.2350 | 0.2449 | 0.2350 | 0.2394 | 70,909 | +0.01(+5.00%) |
Nov 23, 2022 | 0.2252 | 0.2307 | 0.2251 | 0.2280 | 57,667 | +0.00(+1.29%) |
Nov 22, 2022 | 0.2200 | 0.2350 | 0.2200 | 0.2251 | 62,200 | +0.00(+0.85%) |
Nov 21, 2022 | 0.2276 | 0.2376 | 0.2231 | 0.2232 | 144,160 | -0.00(-1.93%) |
Nov 18, 2022 | 0.2302 | 0.2317 | 0.2110 | 0.2276 | 68,843 | -0.00(-1.17%) |
Nov 17, 2022 | 0.2301 | 0.2383 | 0.2301 | 0.2303 | 29,137 | -0.01(-2.74%) |
Nov 16, 2022 | 0.2440 | 0.2440 | 0.2300 | 0.2368 | 59,295 | -0.01(-2.83%) |
Nov 15, 2022 | 0.3100 | 0.3100 | 0.2401 | 0.2437 | 169,341 | -0.01(-3.94%) |
Nov 14, 2022 | 0.2600 | 0.2646 | 0.2530 | 0.2537 | 86,018 | -0.00(-0.16%) |
Nov 11, 2022 | 0.2500 | 0.2600 | 0.2418 | 0.2541 | 23,248 | -0.01(-2.23%) |
Nov 10, 2022 | 0.2400 | 0.2630 | 0.2350 | 0.2599 | 105,591 | +0.03(+12.56%) |
Nov 09, 2022 | 0.2600 | 0.2600 | 0.2300 | 0.2309 | 95,903 | -0.02(-8.01%) |
Nov 08, 2022 | 0.2601 | 0.2667 | 0.2510 | 0.2510 | 90,855 | -0.01(-2.71%) |
Nov 07, 2022 | 0.2700 | 0.2788 | 0.2540 | 0.2580 | 183,780 | -0.02(-7.49%) |
Nov 04, 2022 | 0.2806 | 0.2940 | 0.2750 | 0.2789 | 97,853 | +0.00(+0.14%) |
Nov 03, 2022 | 0.2800 | 0.3000 | 0.2750 | 0.2785 | 153,214 | +0.00(+0.25%) |
Nov 02, 2022 | 0.2800 | 0.2896 | 0.2700 | 0.2778 | 130,514 | -0.00(-0.07%) |
Nov 01, 2022 | 0.2821 | 0.2841 | 0.2649 | 0.2780 | 178,020 | +0.01(+4.91%) |
Oct 31, 2022 | 0.2675 | 0.2758 | 0.2640 | 0.2650 | 70,629 | -0.01(-3.71%) |
Oct 28, 2022 | 0.2700 | 0.2774 | 0.2510 | 0.2752 | 147,863 | -0.00(-0.79%) |
Oct 27, 2022 | 0.2831 | 0.2831 | 0.2700 | 0.2774 | 88,944 | -0.00(-0.57%) |
Oct 26, 2022 | 0.2800 | 0.2900 | 0.2700 | 0.2790 | 287,420 | +0.00(+1.45%) |
Oct 25, 2022 | 0.2876 | 0.2901 | 0.2700 | 0.2750 | 388,494 | -0.01(-4.35%) |
Oct 24, 2022 | 0.2800 | 0.2912 | 0.2510 | 0.2875 | 494,977 | -0.00(-0.86%) |
Oct 21, 2022 | 0.2802 | 0.2974 | 0.2639 | 0.2900 | 456,270 | +0.01(+3.57%) |
Oct 20, 2022 | 0.3130 | 0.3130 | 0.2621 | 0.2800 | 685,838 | -0.00(-1.10%) |
Oct 19, 2022 | 0.3175 | 0.3500 | 0.2822 | 0.2831 | 1,155,874 | -0.01(-4.07%) |
Oct 18, 2022 | 0.3040 | 0.3050 | 0.2510 | 0.2951 | 1,320,980 | +0.03(+11.27%) |
Oct 17, 2022 | 0.2900 | 0.3100 | 0.2500 | 0.2652 | 2,329,872 | -0.02(-7.11%) |
Oct 14, 2022 | 0.3670 | 0.3800 | 0.2800 | 0.2855 | 3,684,864 | -0.46(-61.94%) |
Oct 13, 2022 | 0.8700 | 0.8700 | 0.7218 | 0.7501 | 47,975 | +0.08(+12.07%) |
Oct 12, 2022 | 0.9000 | 1.000 | 0.6109 | 0.6693 | 71,549 | -0.16(-18.93%) |
Oct 11, 2022 | 0.9174 | 0.9200 | 0.8231 | 0.8256 | 10,582 | -0.08(-8.59%) |
Oct 10, 2022 | 1.000 | 1.000 | 0.7900 | 0.9032 | 30,302 | -0.14(-13.15%) |
Oct 07, 2022 | 1.110 | 1.110 | 1.020 | 1.040 | 15,763 | -0.00(-0.48%) |
Oct 06, 2022 | 1.040 | 1.060 | 1.040 | 1.045 | 4,184 | +0.01(+1.46%) |
Oct 05, 2022 | 1.010 | 1.123 | 1.000 | 1.030 | 8,788 | -0.09(-8.04%) |
Oct 04, 2022 | 1.080 | 1.170 | 1.080 | 1.120 | 3,377 | +0.04(+3.70%) |
Oct 03, 2022 | 1.090 | 1.090 | 1.010 | 1.080 | 9,474 | +0.03(+2.86%) |
Sep 30, 2022 | 1.100 | 1.120 | 1.050 | 1.050 | 7,858 | -0.07(-6.25%) |
Sep 29, 2022 | 1.110 | 1.120 | 1.083 | 1.120 | 1,915 | +0.05(+4.67%) |
Sep 28, 2022 | 1.240 | 1.161 | 1.070 | 1.070 | 14,256 | -0.03(-2.73%) |
Sep 27, 2022 | 1.052 | 1.167 | 1.052 | 1.100 | 3,995 | +0.02(+1.85%) |
Sep 26, 2022 | 1.110 | 1.110 | 1.050 | 1.080 | 5,002 | +0.02(+1.89%) |
Sep 23, 2022 | 1.050 | 1.070 | 1.050 | 1.060 | 2,903 | +0.03(+2.91%) |
Sep 22, 2022 | 1.100 | 1.100 | 1.030 | 1.030 | 4,812 | -0.02(-1.90%) |
Sep 21, 2022 | 1.110 | 1.110 | 1.020 | 1.050 | 7,508 | +0.00(+0.00%) |
Sep 20, 2022 | 1.020 | 1.220 | 1.020 | 1.050 | 7,973 | -0.08(-7.08%) |
Sep 19, 2022 | 1.050 | 1.130 | 1.050 | 1.130 | 2,235 | +0.06(+5.61%) |
Sep 16, 2022 | 1.250 | 1.250 | 1.070 | 1.070 | 26,608 | -0.16(-12.65%) |
Sep 15, 2022 | 1.100 | 1.290 | 1.100 | 1.225 | 25,354 | +0.20(+19.11%) |
Sep 14, 2022 | 1.420 | 1.418 | 0.9413 | 1.028 | 49,040 | -0.32(-23.81%) |
Sep 13, 2022 | 1.540 | 1.540 | 1.090 | 1.350 | 111,660 | -0.12(-8.16%) |
Sep 12, 2022 | 1.590 | 1.590 | 1.410 | 1.470 | 8,958 | -0.04(-2.65%) |
Sep 09, 2022 | 1.520 | 1.600 | 1.390 | 1.510 | 17,158 | -0.02(-1.35%) |
Sep 08, 2022 | 1.600 | 1.600 | 1.500 | 1.531 | 7,004 | -0.01(-0.46%) |
Sep 07, 2022 | 1.480 | 1.600 | 1.480 | 1.538 | 8,628 | -0.06(-3.89%) |
Sep 06, 2022 | 1.590 | 1.600 | 1.555 | 1.600 | 3,262 | +0.04(+2.56%) |
Sep 02, 2022 | 1.560 | 1.590 | 1.523 | 1.560 | 3,431 | -0.04(-2.50%) |