Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.210 | 2.220 | 2.180 | 2.200 | 150,964 | +0.00(+0.00%) |
Nov 27, 2015 | 2.170 | 2.250 | 2.170 | 2.200 | 25,376 | +0.04(+1.85%) |
Nov 25, 2015 | 2.210 | 2.160 | 2.160 | 2.160 | 40,400 | -0.04(-1.82%) |
Nov 24, 2015 | 2.150 | 2.230 | 2.100 | 2.200 | 32,967 | -0.01(-0.45%) |
Nov 23, 2015 | 2.180 | 2.310 | 2.070 | 2.210 | 58,348 | +0.02(+0.91%) |
Nov 20, 2015 | 2.060 | 2.220 | 2.060 | 2.190 | 70,216 | +0.11(+5.29%) |
Nov 19, 2015 | 2.040 | 2.100 | 2.040 | 2.080 | 24,289 | +0.03(+1.46%) |
Nov 18, 2015 | 2.060 | 2.099 | 2.010 | 2.050 | 190,471 | +0.02(+0.99%) |
Nov 17, 2015 | 2.150 | 2.150 | 2.000 | 2.030 | 160,112 | -0.13(-6.02%) |
Nov 16, 2015 | 2.210 | 2.210 | 2.020 | 2.160 | 129,478 | -0.10(-4.42%) |
Nov 13, 2015 | 2.320 | 2.375 | 2.190 | 2.260 | 312,725 | -0.09(-3.83%) |
Nov 12, 2015 | 2.350 | 2.370 | 2.300 | 2.350 | 44,701 | +0.00(+0.00%) |
Nov 11, 2015 | 2.350 | 2.450 | 2.240 | 2.350 | 79,598 | -0.08(-3.29%) |
Nov 10, 2015 | 2.470 | 2.540 | 2.340 | 2.430 | 50,224 | -0.05(-2.02%) |
Nov 09, 2015 | 2.570 | 2.620 | 2.470 | 2.480 | 46,751 | -0.12(-4.62%) |
Nov 06, 2015 | 2.650 | 2.748 | 2.560 | 2.600 | 64,742 | -0.09(-3.35%) |
Nov 05, 2015 | 2.710 | 2.750 | 2.690 | 2.690 | 77,972 | -0.04(-1.47%) |
Nov 04, 2015 | 2.690 | 2.740 | 2.670 | 2.730 | 42,546 | +0.03(+1.11%) |
Nov 03, 2015 | 2.653 | 2.720 | 2.653 | 2.700 | 70,535 | +0.07(+2.66%) |
Nov 02, 2015 | 2.590 | 2.710 | 2.571 | 2.630 | 39,802 | +0.01(+0.38%) |
Oct 30, 2015 | 2.670 | 2.740 | 2.620 | 2.620 | 55,938 | -0.08(-2.96%) |
Oct 29, 2015 | 2.690 | 2.730 | 2.630 | 2.700 | 17,382 | -0.02(-0.74%) |
Oct 28, 2015 | 2.640 | 2.750 | 2.620 | 2.720 | 16,419 | +0.12(+4.62%) |
Oct 27, 2015 | 2.620 | 2.640 | 2.550 | 2.600 | 35,869 | -0.02(-0.76%) |
Oct 26, 2015 | 2.660 | 2.690 | 2.580 | 2.620 | 39,883 | -0.08(-2.96%) |
Oct 23, 2015 | 2.770 | 2.770 | 2.660 | 2.700 | 72,726 | -0.07(-2.53%) |
Oct 22, 2015 | 2.760 | 2.850 | 2.700 | 2.770 | 77,771 | +0.00(+0.00%) |
Oct 21, 2015 | 2.810 | 2.830 | 2.750 | 2.770 | 10,905 | +0.00(+0.00%) |
Oct 20, 2015 | 2.740 | 2.860 | 2.740 | 2.770 | 52,364 | -0.01(-0.36%) |
Oct 19, 2015 | 2.790 | 2.829 | 2.690 | 2.780 | 41,723 | +0.02(+0.72%) |
Oct 16, 2015 | 2.520 | 2.780 | 2.510 | 2.760 | 87,244 | +0.24(+9.52%) |
Oct 15, 2015 | 2.490 | 2.530 | 2.470 | 2.520 | 144,670 | +0.09(+3.70%) |
Oct 14, 2015 | 2.430 | 2.470 | 2.410 | 2.430 | 512,214 | +0.00(+0.00%) |
Oct 13, 2015 | 2.400 | 2.460 | 2.400 | 2.430 | 66,760 | +0.02(+0.83%) |
Oct 12, 2015 | 2.470 | 2.476 | 2.410 | 2.410 | 72,875 | -0.09(-3.60%) |
Oct 09, 2015 | 2.420 | 2.510 | 2.410 | 2.500 | 41,424 | +0.01(+0.40%) |
Oct 08, 2015 | 2.440 | 2.520 | 2.440 | 2.490 | 34,700 | +0.07(+2.89%) |
Oct 07, 2015 | 2.520 | 2.530 | 2.340 | 2.420 | 165,232 | -0.10(-3.97%) |
Oct 06, 2015 | 2.520 | 2.550 | 2.500 | 2.520 | 16,189 | -0.01(-0.40%) |
Oct 05, 2015 | 2.520 | 2.550 | 2.510 | 2.530 | 14,456 | +0.03(+1.20%) |
Oct 02, 2015 | 2.440 | 2.560 | 2.440 | 2.500 | 15,181 | +0.03(+1.21%) |
Oct 01, 2015 | 2.450 | 2.550 | 2.450 | 2.470 | 23,735 | -0.01(-0.40%) |
Sep 30, 2015 | 2.440 | 2.520 | 2.430 | 2.480 | 59,664 | +0.11(+4.64%) |
Sep 29, 2015 | 2.410 | 2.510 | 2.370 | 2.370 | 50,595 | +0.00(+0.00%) |
Sep 28, 2015 | 2.440 | 2.460 | 2.350 | 2.370 | 149,682 | -0.07(-2.87%) |
Sep 25, 2015 | 2.480 | 2.520 | 2.410 | 2.440 | 62,357 | -0.05(-2.01%) |
Sep 24, 2015 | 2.510 | 2.510 | 2.490 | 2.490 | 26,419 | -0.04(-1.58%) |
Sep 23, 2015 | 2.500 | 2.530 | 2.430 | 2.530 | 55,585 | +0.04(+1.61%) |
Sep 22, 2015 | 2.490 | 2.510 | 2.490 | 2.490 | 20,849 | -0.02(-0.80%) |
Sep 21, 2015 | 2.600 | 2.620 | 2.490 | 2.510 | 52,761 | -0.09(-3.46%) |
Sep 18, 2015 | 2.460 | 2.600 | 2.460 | 2.600 | 37,891 | +0.08(+3.17%) |
Sep 17, 2015 | 2.610 | 2.660 | 2.460 | 2.520 | 27,616 | -0.10(-3.82%) |
Sep 16, 2015 | 2.630 | 2.700 | 2.550 | 2.620 | 205,674 | +0.00(+0.00%) |
Sep 15, 2015 | 2.660 | 2.700 | 2.600 | 2.620 | 29,166 | -0.01(-0.38%) |
Sep 14, 2015 | 2.550 | 2.670 | 2.487 | 2.630 | 41,390 | +0.05(+1.94%) |
Sep 11, 2015 | 2.630 | 2.700 | 2.530 | 2.580 | 46,541 | -0.09(-3.37%) |
Sep 10, 2015 | 2.690 | 2.750 | 2.670 | 2.670 | 16,899 | +0.00(+0.00%) |
Sep 09, 2015 | 2.610 | 2.740 | 2.590 | 2.670 | 33,342 | +0.06(+2.30%) |
Sep 08, 2015 | 2.540 | 2.640 | 2.530 | 2.610 | 90,400 | +0.02(+0.77%) |
Sep 04, 2015 | 2.580 | 2.590 | 2.590 | 2.590 | 68,800 | -0.01(-0.38%) |
Sep 03, 2015 | 2.590 | 2.620 | 2.580 | 2.600 | 33,714 | +0.04(+1.56%) |
Sep 02, 2015 | 2.660 | 2.678 | 2.550 | 2.560 | 108,156 | -0.02(-0.78%) |