Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 30.10 | 30.10 | 30.10 | 30.10 | 620 | -0.30(-0.99%) |
Nov 28, 2016 | 30.40 | 30.40 | 30.40 | 0 | +0.05(+0.16%) | |
Nov 23, 2016 | 30.35 | 30.35 | 30.35 | 0 | -1.15(-3.65%) | |
Nov 21, 2016 | 31.50 | 31.50 | 31.50 | 0 | -0.68(-2.12%) | |
Nov 18, 2016 | 32.18 | 32.18 | 32.18 | 32.18 | 634 | -0.82(-2.48%) |
Nov 17, 2016 | 33.00 | 33.00 | 33.00 | 33.00 | 366 | +1.00(+3.12%) |
Nov 15, 2016 | 32.00 | 32.00 | 32.00 | 0 | +0.25(+0.79%) | |
Nov 14, 2016 | 32.50 | 32.50 | 31.75 | 31.75 | 1,570 | -1.75(-5.22%) |
Nov 11, 2016 | 33.50 | 33.50 | 33.50 | 33.50 | 450 | +2.75(+8.94%) |
Nov 10, 2016 | 30.75 | 30.75 | 30.75 | 30.75 | 210 | -0.35(-1.13%) |
Nov 08, 2016 | 31.10 | 31.10 | 31.10 | 0 | -1.90(-5.76%) | |
Nov 03, 2016 | 33.00 | 33.00 | 33.00 | 10 | +2.75(+9.09%) | |
Nov 02, 2016 | 30.25 | 30.25 | 30.25 | 30.25 | 270 | -0.75(-2.42%) |
Oct 28, 2016 | 31.00 | 31.00 | 31.00 | 0 | +2.25(+7.83%) | |
Oct 27, 2016 | 28.75 | 28.75 | 28.75 | 28.75 | 465 | +0.25(+0.88%) |
Oct 26, 2016 | 28.50 | 28.50 | 28.50 | 28.50 | 288 | -1.25(-4.20%) |
Oct 25, 2016 | 29.75 | 29.75 | 29.75 | 29.75 | 370 | +0.50(+1.71%) |
Oct 20, 2016 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 29.25 | 29.25 | 29.25 | 29.25 | 770 | +0.58(+2.03%) |
Oct 14, 2016 | 28.67 | 28.67 | 28.67 | 0 | +0.27(+0.94%) | |
Oct 13, 2016 | 28.40 | 28.40 | 28.40 | 28.40 | 210 | -1.10(-3.73%) |
Oct 12, 2016 | 29.50 | 29.50 | 29.50 | 29.50 | 120 | +0.69(+2.40%) |
Oct 10, 2016 | 28.81 | 28.81 | 28.81 | 0 | -3.58(-11.05%) | |
Oct 03, 2016 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 32.39 | 32.39 | 32.39 | 32.39 | 50 | +0.00(+0.00%) |
Sep 29, 2016 | 32.39 | 32.39 | 32.39 | 0 | +2.17(+7.18%) | |
Sep 28, 2016 | 30.22 | 30.22 | 30.22 | 30.22 | 10 | +0.00(+0.00%) |
Sep 27, 2016 | 30.22 | 30.22 | 30.22 | 30.22 | 300 | -2.12(-6.56%) |
Sep 23, 2016 | 32.34 | 32.34 | 32.34 | 0 | +0.54(+1.70%) | |
Sep 21, 2016 | 31.80 | 31.80 | 31.80 | 0 | -1.80(-5.36%) | |
Sep 19, 2016 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 33.70 | 33.70 | 32.25 | 33.60 | 1,080 | -0.20(-0.59%) |
Sep 15, 2016 | 33.80 | 33.80 | 33.80 | 33.80 | 210 | -0.40(-1.17%) |
Sep 14, 2016 | 34.20 | 34.20 | 34.20 | 34.20 | 961 | -0.04(-0.12%) |
Sep 13, 2016 | 34.24 | 34.24 | 34.24 | 34.24 | 750 | -2.01(-5.54%) |
Sep 12, 2016 | 36.41 | 36.41 | 35.70 | 36.25 | 1,570 | -0.90(-2.42%) |
Sep 09, 2016 | 37.50 | 37.50 | 37.15 | 37.15 | 890 | -0.10(-0.27%) |
Sep 08, 2016 | 37.25 | 37.25 | 37.25 | 37.25 | 530 | -1.15(-2.99%) |
Sep 07, 2016 | 38.40 | 38.40 | 38.40 | 38.40 | 110 | +1.40(+3.78%) |
Sep 02, 2016 | 37.00 | 37.00 | 37.00 | 0 | -0.35(-0.95%) |