Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 34.90 | 35.04 | 34.90 | 35.04 | 805 | +1.19(+3.52%) |
Nov 29, 2022 | 33.85 | 33.85 | 33.85 | 33.85 | 268 | -1.08(-3.10%) |
Nov 21, 2022 | 34.93 | 128 | +1.89(+5.72%) | |||
Nov 16, 2022 | 33.04 | 71 | -0.75(-2.21%) | |||
Nov 15, 2022 | 33.78 | 33.78 | 33.78 | 33.78 | 708 | -1.41(-4.01%) |
Nov 14, 2022 | 35.19 | 35.19 | 35.19 | 35.19 | 410 | +0.64(+1.87%) |
Nov 10, 2022 | 34.55 | 104 | +3.89(+12.69%) | |||
Nov 09, 2022 | 30.88 | 30.89 | 30.66 | 30.66 | 5,200 | -0.09(-0.29%) |
Nov 07, 2022 | 30.75 | 211 | +1.63(+5.60%) | |||
Nov 04, 2022 | 29.25 | 29.25 | 29.12 | 29.12 | 752 | +0.09(+0.30%) |
Nov 02, 2022 | 29.03 | 285 | +0.70(+2.45%) | |||
Nov 01, 2022 | 28.34 | 29.09 | 28.34 | 28.34 | 802 | +0.30(+1.09%) |
Oct 31, 2022 | 28.03 | 28.03 | 28.03 | 28.03 | 704 | -0.77(-2.69%) |
Oct 28, 2022 | 28.94 | 28.94 | 28.65 | 28.80 | 2,639 | -1.11(-3.71%) |
Oct 26, 2022 | 29.91 | 58 | +0.68(+2.34%) | |||
Oct 25, 2022 | 29.23 | 29.23 | 29.23 | 29.23 | 628 | +1.34(+4.80%) |
Oct 24, 2022 | 27.82 | 28.16 | 27.66 | 27.89 | 1,041 | -0.87(-3.03%) |
Oct 20, 2022 | 28.76 | 4,890 | +2.26(+8.53%) | |||
Oct 19, 2022 | 26.56 | 26.56 | 26.50 | 26.50 | 2,405 | -2.00(-7.02%) |
Oct 18, 2022 | 27.46 | 28.50 | 27.46 | 28.50 | 1,370 | +0.78(+2.81%) |
Oct 17, 2022 | 27.39 | 27.72 | 27.39 | 27.72 | 786 | +0.82(+3.05%) |
Oct 14, 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 818 | +0.15(+0.58%) |
Oct 13, 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 658 | +2.32(+9.51%) |
Oct 12, 2022 | 24.42 | 24.42 | 24.42 | 24.42 | 561 | -1.52(-5.85%) |
Oct 11, 2022 | 25.94 | 25.94 | 25.94 | 25.94 | 228 | -3.29(-11.27%) |
Oct 04, 2022 | 29.23 | 37 | +1.70(+6.19%) | |||
Oct 03, 2022 | 27.86 | 27.86 | 27.53 | 27.53 | 1,080 | +0.75(+2.78%) |
Sep 30, 2022 | 26.95 | 27.36 | 26.78 | 26.79 | 84,524 | +0.36(+1.34%) |
Sep 29, 2022 | 26.43 | 26.43 | 26.43 | 26.43 | 320 | -2.55(-8.80%) |
Sep 28, 2022 | 29.55 | 29.55 | 28.56 | 28.98 | 644 | +0.92(+3.29%) |
Sep 27, 2022 | 28.43 | 29.52 | 28.06 | 28.06 | 31,848 | -1.80(-6.04%) |
Sep 26, 2022 | 29.36 | 29.86 | 29.20 | 29.86 | 1,740 | -0.56(-1.84%) |
Sep 23, 2022 | 31.28 | 31.28 | 30.42 | 30.42 | 956 | -2.73(-8.25%) |
Sep 22, 2022 | 32.25 | 33.56 | 32.25 | 33.16 | 1,815 | -0.17(-0.53%) |
Sep 21, 2022 | 32.72 | 33.33 | 32.72 | 33.33 | 383 | -0.36(-1.07%) |
Sep 20, 2022 | 33.69 | 33.69 | 33.69 | 33.69 | 166 | -0.34(-1.00%) |
Sep 19, 2022 | 33.88 | 34.03 | 33.88 | 34.03 | 537 | -0.09(-0.25%) |
Sep 15, 2022 | 34.12 | 116 | -1.08(-3.08%) | |||
Sep 12, 2022 | 35.20 | 118 | -0.15(-0.42%) | |||
Sep 09, 2022 | 34.01 | 35.36 | 34.01 | 35.35 | 684 | +1.90(+5.68%) |
Sep 08, 2022 | 34.25 | 34.25 | 33.45 | 33.45 | 522 | -1.23(-3.55%) |
Sep 07, 2022 | 34.46 | 34.68 | 34.46 | 34.68 | 836 | -0.68(-1.92%) |
Sep 06, 2022 | 35.36 | 35.36 | 35.36 | 35.36 | 369 | -0.14(-0.39%) |
Sep 02, 2022 | 34.70 | 35.50 | 34.70 | 35.50 | 2,458 | +1.31(+3.83%) |