Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 11.05 | 11.05 | 11.02 | 11.05 | 332 | +0.01(+0.09%) |
Nov 23, 2020 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 11.04 | 11.04 | 11.04 | 1 | +0.00(+0.00%) | |
Nov 18, 2020 | 11.04 | 11.04 | 11.04 | 0 | -1.06(-8.76%) | |
Nov 16, 2020 | 12.10 | 12.10 | 12.10 | 0 | +0.80(+7.08%) | |
Nov 13, 2020 | 11.30 | 11.30 | 11.30 | 5 | +0.00(+0.00%) | |
Nov 12, 2020 | 11.30 | 11.30 | 11.30 | 2 | +0.00(+0.00%) | |
Nov 10, 2020 | 11.30 | 11.30 | 11.30 | 0 | +0.30(+2.73%) | |
Nov 09, 2020 | 11.00 | 11.00 | 11.00 | 127 | +0.00(+0.00%) | |
Nov 06, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | +0.00(+0.00%) |
Nov 05, 2020 | 11.01 | 11.01 | 11.00 | 11.00 | 1,267 | -0.12(-1.09%) |
Nov 04, 2020 | 11.12 | 11.12 | 11.12 | 38 | +0.00(+0.00%) | |
Nov 03, 2020 | 11.04 | 11.12 | 11.04 | 11.12 | 880 | -0.60(-5.11%) |
Nov 02, 2020 | 11.55 | 11.72 | 10.74 | 11.72 | 1,369 | +0.18(+1.52%) |
Oct 30, 2020 | 11.54 | 11.54 | 11.54 | 11.54 | 300 | +0.45(+4.01%) |
Oct 29, 2020 | 11.10 | 11.10 | 11.10 | 41 | +0.00(+0.00%) | |
Oct 19, 2020 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 11.10 | 11.10 | 11.10 | 2 | +0.00(+0.00%) | |
Oct 13, 2020 | 11.10 | 11.10 | 11.10 | 2 | +0.00(+0.00%) | |
Oct 12, 2020 | 11.10 | 11.10 | 11.10 | 11.10 | 401 | +0.09(+0.82%) |
Oct 08, 2020 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.09%) | |
Oct 07, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 215 | -0.75(-6.38%) |
Oct 06, 2020 | 11.75 | 11.75 | 11.75 | 35 | +0.00(+0.00%) | |
Oct 05, 2020 | 11.75 | 11.75 | 11.75 | 81 | +0.00(+0.00%) | |
Sep 28, 2020 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 11.75 | 11.75 | 11.75 | 0 | -0.38(-3.09%) | |
Sep 21, 2020 | 12.09 | 12.12 | 12.09 | 12.12 | 301 | +0.62(+5.34%) |
Sep 18, 2020 | 11.51 | 11.51 | 11.51 | 11 | +0.00(+0.00%) | |
Sep 17, 2020 | 11.51 | 11.51 | 11.51 | 1 | +0.00(+0.00%) | |
Sep 16, 2020 | 11.51 | 11.51 | 11.51 | 43 | +0.00(+0.00%) | |
Sep 10, 2020 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 11.51 | 11.51 | 11.51 | 10 | +0.00(+0.00%) | |
Sep 08, 2020 | 11.51 | 11.51 | 11.51 | 2 | +0.00(+0.00%) | |
Sep 04, 2020 | 11.51 | 11.51 | 11.51 | 11.51 | 200 | -0.24(-2.04%) |
Sep 03, 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 307 | +0.00(+0.00%) |
Sep 02, 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 156 | -0.25(-2.08%) |