Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.580 | 2.750 | 2.450 | 2.480 | 1,070,929 | -0.08(-3.13%) |
Nov 29, 2023 | 2.330 | 2.605 | 2.330 | 2.560 | 1,785,524 | +0.27(+11.79%) |
Nov 28, 2023 | 2.220 | 2.300 | 2.160 | 2.290 | 363,846 | +0.06(+2.69%) |
Nov 27, 2023 | 2.210 | 2.250 | 2.145 | 2.230 | 405,524 | -0.01(-0.45%) |
Nov 24, 2023 | 2.230 | 2.300 | 2.205 | 2.240 | 150,743 | +0.01(+0.45%) |
Nov 22, 2023 | 2.230 | 2.310 | 2.200 | 2.230 | 459,684 | +0.04(+1.83%) |
Nov 21, 2023 | 2.320 | 2.380 | 2.180 | 2.190 | 627,393 | -0.16(-6.81%) |
Nov 20, 2023 | 2.280 | 2.410 | 2.251 | 2.350 | 649,870 | +0.07(+3.07%) |
Nov 17, 2023 | 2.110 | 2.300 | 2.050 | 2.280 | 1,058,977 | +0.20(+9.62%) |
Nov 16, 2023 | 2.220 | 2.250 | 2.060 | 2.080 | 1,291,866 | -0.17(-7.56%) |
Nov 15, 2023 | 2.190 | 2.385 | 2.140 | 2.250 | 771,151 | +0.05(+2.27%) |
Nov 14, 2023 | 2.360 | 2.390 | 2.090 | 2.200 | 1,118,267 | -0.01(-0.45%) |
Nov 13, 2023 | 2.100 | 2.260 | 2.020 | 2.210 | 764,488 | +0.10(+4.99%) |
Nov 10, 2023 | 2.180 | 2.210 | 1.995 | 2.105 | 1,048,699 | -0.03(-1.41%) |
Nov 09, 2023 | 2.470 | 2.470 | 2.110 | 2.135 | 1,258,895 | -0.33(-13.39%) |
Nov 08, 2023 | 2.710 | 2.815 | 2.410 | 2.465 | 1,215,416 | -0.38(-13.20%) |
Nov 07, 2023 | 2.750 | 2.950 | 2.632 | 2.840 | 1,908,577 | +0.08(+2.90%) |
Nov 06, 2023 | 3.200 | 3.250 | 2.740 | 2.760 | 1,704,462 | -0.50(-15.34%) |
Nov 03, 2023 | 3.360 | 3.450 | 3.060 | 3.260 | 1,411,181 | -0.01(-0.31%) |
Nov 02, 2023 | 3.190 | 3.330 | 3.070 | 3.270 | 1,602,344 | +0.08(+2.51%) |
Nov 01, 2023 | 2.960 | 3.460 | 2.740 | 3.190 | 3,910,151 | +0.34(+11.93%) |
Oct 31, 2023 | 2.510 | 2.875 | 2.500 | 2.850 | 1,066,656 | +0.38(+15.38%) |
Oct 30, 2023 | 2.420 | 2.520 | 2.420 | 2.470 | 412,577 | +0.05(+2.07%) |
Oct 27, 2023 | 2.440 | 2.485 | 2.390 | 2.420 | 498,702 | -0.04(-1.63%) |
Oct 26, 2023 | 2.350 | 2.480 | 2.322 | 2.460 | 532,717 | +0.11(+4.68%) |
Oct 25, 2023 | 2.420 | 2.440 | 2.325 | 2.350 | 341,828 | -0.10(-4.08%) |
Oct 24, 2023 | 2.340 | 2.510 | 2.330 | 2.450 | 479,913 | +0.13(+5.60%) |
Oct 23, 2023 | 2.340 | 2.390 | 2.280 | 2.320 | 478,465 | -0.03(-1.28%) |
Oct 20, 2023 | 2.320 | 2.395 | 2.230 | 2.350 | 942,668 | +0.04(+1.51%) |
Oct 19, 2023 | 2.350 | 2.400 | 2.310 | 2.315 | 487,057 | -0.06(-2.53%) |
Oct 18, 2023 | 2.580 | 2.580 | 2.350 | 2.375 | 715,479 | -0.25(-9.35%) |
Oct 17, 2023 | 2.500 | 2.695 | 2.500 | 2.620 | 658,223 | +0.11(+4.38%) |
Oct 16, 2023 | 2.510 | 2.549 | 2.410 | 2.510 | 795,113 | +0.02(+0.80%) |
Oct 13, 2023 | 2.540 | 2.570 | 2.450 | 2.490 | 685,961 | -0.04(-1.58%) |
Oct 12, 2023 | 2.740 | 2.750 | 2.523 | 2.530 | 912,231 | -0.25(-8.99%) |
Oct 11, 2023 | 2.840 | 2.900 | 2.630 | 2.780 | 1,080,604 | -0.07(-2.28%) |
Oct 10, 2023 | 2.840 | 2.971 | 2.830 | 2.845 | 507,452 | +0.02(+0.53%) |
Oct 09, 2023 | 2.940 | 2.940 | 2.810 | 2.830 | 399,291 | -0.14(-4.71%) |
Oct 06, 2023 | 2.970 | 3.030 | 2.910 | 2.970 | 763,873 | -0.01(-0.34%) |
Oct 05, 2023 | 2.780 | 3.000 | 2.780 | 2.980 | 922,985 | +0.22(+7.97%) |
Oct 04, 2023 | 3.040 | 3.065 | 2.760 | 2.760 | 614,685 | -0.28(-9.21%) |
Oct 03, 2023 | 2.950 | 3.050 | 2.820 | 3.040 | 884,560 | +0.09(+3.05%) |
Oct 02, 2023 | 3.100 | 3.100 | 2.905 | 2.950 | 632,946 | -0.19(-6.05%) |
Sep 29, 2023 | 3.200 | 3.235 | 3.090 | 3.140 | 366,622 | -0.05(-1.57%) |
Sep 28, 2023 | 3.150 | 3.220 | 3.060 | 3.190 | 471,157 | +0.01(+0.31%) |
Sep 27, 2023 | 3.320 | 3.320 | 3.150 | 3.180 | 412,507 | -0.04(-1.24%) |
Sep 26, 2023 | 3.180 | 3.390 | 3.180 | 3.220 | 686,740 | +0.03(+0.94%) |
Sep 25, 2023 | 3.150 | 3.200 | 3.170 | 3.190 | 419,702 | +0.00(+0.00%) |
Sep 22, 2023 | 3.270 | 3.320 | 3.160 | 3.190 | 777,388 | -0.07(-2.15%) |
Sep 21, 2023 | 3.380 | 3.380 | 3.255 | 3.260 | 971,924 | -0.14(-4.12%) |
Sep 20, 2023 | 3.390 | 3.460 | 3.350 | 3.400 | 646,717 | +0.00(+0.00%) |
Sep 19, 2023 | 3.320 | 3.410 | 3.290 | 3.400 | 490,921 | +0.08(+2.41%) |
Sep 18, 2023 | 3.470 | 3.470 | 3.300 | 3.320 | 605,249 | -0.16(-4.60%) |
Sep 15, 2023 | 3.620 | 3.620 | 3.460 | 3.480 | 1,058,556 | -0.13(-3.60%) |
Sep 14, 2023 | 3.680 | 3.729 | 3.600 | 3.610 | 402,476 | -0.05(-1.37%) |
Sep 13, 2023 | 3.650 | 3.770 | 3.580 | 3.660 | 693,894 | +0.00(+0.00%) |
Sep 12, 2023 | 3.830 | 3.890 | 3.640 | 3.660 | 461,853 | -0.22(-5.67%) |
Sep 11, 2023 | 3.770 | 3.930 | 3.760 | 3.880 | 414,648 | +0.13(+3.47%) |
Sep 08, 2023 | 3.830 | 3.860 | 3.740 | 3.750 | 364,873 | -0.08(-2.09%) |
Sep 07, 2023 | 3.880 | 3.905 | 3.780 | 3.830 | 482,975 | -0.06(-1.54%) |
Sep 06, 2023 | 3.950 | 3.980 | 3.785 | 3.890 | 521,707 | -0.03(-0.77%) |
Sep 05, 2023 | 3.970 | 4.160 | 3.870 | 3.920 | 629,357 | +0.05(+1.29%) |