Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 22.25 | 22.28 | 22.25 | 22.28 | 4,568 | +0.54(+2.48%) |
Nov 28, 2012 | 21.74 | 21.74 | 21.74 | 0 | -0.17(-0.78%) | |
Nov 27, 2012 | 21.91 | 21.91 | 21.91 | 21.91 | 100 | -0.12(-0.54%) |
Nov 24, 2012 | 22.03 | 22.03 | 22.03 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 22.03 | 22.03 | 22.03 | 22.03 | 100 | -0.13(-0.59%) |
Nov 21, 2012 | 21.99 | 22.16 | 21.99 | 22.16 | 200 | +0.11(+0.50%) |
Nov 20, 2012 | 21.84 | 22.05 | 21.84 | 22.05 | 990 | -0.10(-0.45%) |
Nov 16, 2012 | 22.15 | 22.15 | 22.15 | 0 | +0.86(+4.04%) | |
Nov 15, 2012 | 21.29 | 21.29 | 21.29 | 21.29 | 500 | +0.39(+1.87%) |
Nov 14, 2012 | 21.09 | 21.09 | 20.80 | 20.90 | 600 | -0.10(-0.48%) |
Nov 13, 2012 | 21.00 | 21.00 | 21.00 | 21.00 | 204 | +0.62(+3.04%) |
Nov 09, 2012 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.62(-2.95%) |
Nov 06, 2012 | 21.00 | 21.00 | 21.00 | 0 | +0.33(+1.60%) | |
Nov 05, 2012 | 20.97 | 20.97 | 20.67 | 20.67 | 1,084 | +1.44(+7.49%) |
Oct 26, 2012 | 19.23 | 19.23 | 19.23 | 0 | -0.64(-3.22%) | |
Oct 24, 2012 | 19.87 | 19.87 | 19.87 | 0 | -0.33(-1.66%) | |
Oct 22, 2012 | 20.20 | 20.20 | 20.20 | 0 | -0.02(-0.07%) | |
Oct 19, 2012 | 20.23 | 20.23 | 20.22 | 20.22 | 420 | +0.16(+0.80%) |
Oct 16, 2012 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.29(+1.47%) |
Oct 15, 2012 | 19.77 | 19.77 | 19.77 | 19.77 | 400 | +0.24(+1.23%) |
Oct 12, 2012 | 19.53 | 19.53 | 19.53 | 19.53 | 299 | +0.02(+0.10%) |
Oct 11, 2012 | 19.51 | 19.51 | 19.51 | 19.51 | 200 | -0.29(-1.46%) |
Oct 10, 2012 | 19.59 | 19.80 | 19.59 | 19.80 | 391 | +0.30(+1.54%) |
Oct 06, 2012 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 19.28 | 19.50 | 19.28 | 19.50 | 1,147 | +0.27(+1.40%) |
Oct 04, 2012 | 19.23 | 19.23 | 19.23 | 19.23 | 200 | +0.02(+0.10%) |
Oct 03, 2012 | 19.08 | 19.21 | 19.08 | 19.21 | 591 | -0.19(-0.98%) |
Oct 02, 2012 | 19.40 | 19.40 | 19.40 | 19.40 | 513 | -0.18(-0.92%) |
Oct 01, 2012 | 19.58 | 19.58 | 19.47 | 19.58 | 400 | +0.11(+0.56%) |
Sep 28, 2012 | 19.47 | 19.47 | 19.47 | 19.47 | 174 | -0.38(-1.91%) |
Sep 27, 2012 | 19.85 | 19.85 | 19.85 | 19.85 | 1,101 | +0.15(+0.76%) |
Sep 25, 2012 | 19.70 | 19.70 | 19.70 | 0 | -0.30(-1.52%) | |
Sep 20, 2012 | 20.00 | 20.00 | 20.00 | 0 | -0.35(-1.70%) | |
Sep 19, 2012 | 20.39 | 20.39 | 20.35 | 20.35 | 2,200 | -0.66(-3.14%) |
Sep 18, 2012 | 21.03 | 21.03 | 21.01 | 21.01 | 933 | -0.19(-0.90%) |
Sep 17, 2012 | 21.09 | 21.20 | 21.09 | 21.20 | 800 | -0.13(-0.61%) |
Sep 14, 2012 | 21.33 | 21.33 | 21.33 | 21.33 | 200 | +0.88(+4.30%) |
Sep 12, 2012 | 20.45 | 20.45 | 20.45 | 0 | -0.34(-1.64%) | |
Sep 11, 2012 | 20.79 | 20.79 | 20.79 | 20.79 | 658 | +1.00(+5.08%) |
Sep 07, 2012 | 19.79 | 19.79 | 19.79 | 0 | +0.68(+3.59%) |