Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2021 | 0.4002 | 0.4002 | 0.4002 | 0 | +0.02(+4.49%) | |
Oct 08, 2021 | 0.3807 | 0.4090 | 0.3798 | 0.3830 | 2,685,763 | +0.00(+0.79%) |
Oct 07, 2021 | 0.4000 | 0.3980 | 0.3706 | 0.3800 | 4,439,634 | -0.02(-5.00%) |
Oct 06, 2021 | 0.3772 | 0.4099 | 0.3772 | 0.4000 | 2,015,351 | -0.01(-2.44%) |
Oct 05, 2021 | 0.4221 | 0.4350 | 0.3803 | 0.4100 | 4,099,559 | -0.02(-5.29%) |
Oct 04, 2021 | 0.4597 | 0.4640 | 0.4214 | 0.4329 | 1,495,870 | -0.01(-2.72%) |
Oct 01, 2021 | 0.4800 | 0.4800 | 0.4200 | 0.4450 | 2,575,569 | -0.04(-9.18%) |
Sep 30, 2021 | 0.4400 | 0.4990 | 0.4365 | 0.4900 | 10,025,904 | +0.06(+14.89%) |
Sep 29, 2021 | 0.4061 | 0.4390 | 0.3850 | 0.4265 | 6,019,414 | +0.02(+6.12%) |
Sep 28, 2021 | 0.3829 | 0.4350 | 0.3810 | 0.4019 | 4,241,791 | +0.02(+3.93%) |
Sep 27, 2021 | 0.3700 | 0.3947 | 0.3622 | 0.3867 | 3,593,348 | +0.02(+4.34%) |
Sep 24, 2021 | 0.3848 | 0.3878 | 0.3650 | 0.3706 | 1,945,351 | -0.01(-3.16%) |
Sep 23, 2021 | 0.3861 | 0.3968 | 0.3650 | 0.3827 | 2,574,523 | +0.00(+1.14%) |
Sep 22, 2021 | 0.3630 | 0.3977 | 0.3600 | 0.3784 | 4,046,763 | +0.00(+0.96%) |
Sep 21, 2021 | 0.4182 | 0.4201 | 0.3302 | 0.3748 | 5,509,765 | -0.03(-6.28%) |
Sep 20, 2021 | 0.3866 | 0.4495 | 0.3740 | 0.3999 | 8,453,540 | +0.02(+5.24%) |
Sep 17, 2021 | 0.4000 | 0.4190 | 0.3800 | 0.3800 | 2,617,072 | -0.03(-7.23%) |
Sep 16, 2021 | 0.4020 | 0.4198 | 0.3900 | 0.4096 | 2,849,795 | +0.00(+0.02%) |
Sep 15, 2021 | 0.4100 | 0.4100 | 0.3655 | 0.4095 | 5,205,270 | -0.00(-0.12%) |
Sep 14, 2021 | 0.4200 | 0.4300 | 0.3900 | 0.4100 | 4,197,884 | -0.02(-3.53%) |
Sep 13, 2021 | 0.4500 | 0.4560 | 0.4204 | 0.4250 | 3,662,462 | -0.02(-4.08%) |
Sep 10, 2021 | 0.4735 | 0.4963 | 0.4400 | 0.4431 | 10,023,834 | +0.01(+1.16%) |
Sep 09, 2021 | 0.4300 | 0.4390 | 0.4055 | 0.4380 | 3,952,579 | -0.01(-3.27%) |
Sep 08, 2021 | 0.4600 | 0.4687 | 0.4150 | 0.4528 | 5,628,623 | -0.01(-2.90%) |
Sep 07, 2021 | 0.5100 | 0.5175 | 0.4500 | 0.4663 | 6,863,860 | -0.04(-7.11%) |
Sep 03, 2021 | 0.5227 | 0.5282 | 0.5000 | 0.5020 | 4,409,693 | -0.03(-5.07%) |
Sep 02, 2021 | 0.5470 | 0.5546 | 0.5122 | 0.5288 | 3,930,296 | -0.03(-4.72%) |