01 Communique Lab Inc (OP: OONEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2023 | 0.0756 | 0 | -0.00(-5.50%) | |||
| Nov 15, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Nov 06, 2023 | 0.0850 | 0 | +0.01(+9.68%) | |||
| Oct 26, 2023 | 0.0775 | 0 | +0.00(+2.79%) | |||
| Oct 23, 2023 | 0.0754 | 0 | +0.01(+7.71%) | |||
| Oct 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,020 | -0.01(-13.04%) |
| Oct 13, 2023 | 0.0805 | 0 | +0.00(+1.90%) | |||
| Sep 13, 2023 | 0.0790 | 0 | -0.01(-8.78%) | |||
| Sep 06, 2023 | 0.0866 | 0 | -0.03(-27.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
