Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.6222 | 0.6380 | 0.6100 | 0.6270 | 89,338 | +0.01(+1.13%) |
Nov 29, 2022 | 0.6375 | 0.6400 | 0.6100 | 0.6200 | 80,635 | -0.01(-1.59%) |
Nov 28, 2022 | 0.6400 | 0.6500 | 0.6211 | 0.6300 | 108,611 | -0.02(-2.33%) |
Nov 25, 2022 | 0.6800 | 0.6800 | 0.6405 | 0.6450 | 38,311 | +0.00(+0.72%) |
Nov 23, 2022 | 0.6500 | 0.6618 | 0.6350 | 0.6404 | 69,838 | +0.00(+0.06%) |
Nov 22, 2022 | 0.6800 | 0.6800 | 0.6255 | 0.6400 | 180,406 | -0.02(-3.03%) |
Nov 21, 2022 | 0.6785 | 0.6799 | 0.6600 | 0.6600 | 68,637 | -0.01(-0.75%) |
Nov 18, 2022 | 0.6800 | 0.6999 | 0.6501 | 0.6650 | 131,346 | -0.02(-2.42%) |
Nov 17, 2022 | 0.7000 | 0.7003 | 0.6700 | 0.6815 | 127,042 | -0.02(-2.63%) |
Nov 16, 2022 | 0.6800 | 0.7061 | 0.6700 | 0.6999 | 130,177 | +0.01(+0.72%) |
Nov 15, 2022 | 0.7000 | 0.7245 | 0.6700 | 0.6949 | 211,439 | -0.01(-1.93%) |
Nov 14, 2022 | 0.6960 | 0.7168 | 0.6810 | 0.7086 | 87,183 | +0.01(+1.69%) |
Nov 11, 2022 | 0.6800 | 0.7150 | 0.6800 | 0.6968 | 154,088 | +0.01(+1.87%) |
Nov 10, 2022 | 0.6800 | 0.7099 | 0.6700 | 0.6840 | 185,880 | +0.01(+0.90%) |
Nov 09, 2022 | 0.7100 | 0.7191 | 0.6601 | 0.6779 | 196,987 | -0.02(-2.49%) |
Nov 08, 2022 | 0.7000 | 0.7137 | 0.6801 | 0.6952 | 138,675 | -0.01(-1.17%) |
Nov 07, 2022 | 0.7104 | 0.7260 | 0.7025 | 0.7034 | 125,920 | -0.03(-3.96%) |
Nov 04, 2022 | 0.7500 | 0.7600 | 0.7200 | 0.7324 | 170,152 | -0.03(-3.63%) |
Nov 03, 2022 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 59,851 | -0.01(-1.35%) |
Nov 02, 2022 | 0.7504 | 0.7888 | 0.7504 | 0.7704 | 140,582 | +0.02(+2.67%) |
Nov 01, 2022 | 0.7500 | 0.7660 | 0.7325 | 0.7504 | 128,668 | +0.02(+2.79%) |
Oct 31, 2022 | 0.7500 | 0.7512 | 0.7300 | 0.7300 | 76,647 | +0.00(+0.01%) |
Oct 28, 2022 | 0.7220 | 0.7499 | 0.7100 | 0.7299 | 114,233 | -0.00(-0.01%) |
Oct 27, 2022 | 0.7612 | 0.7612 | 0.7100 | 0.7300 | 122,926 | -0.01(-1.35%) |
Oct 26, 2022 | 0.7300 | 0.7696 | 0.7200 | 0.7400 | 213,489 | +0.02(+2.75%) |
Oct 25, 2022 | 0.7000 | 0.7500 | 0.7000 | 0.7202 | 127,166 | +0.01(+1.44%) |
Oct 24, 2022 | 0.7500 | 0.7600 | 0.7000 | 0.7100 | 272,156 | -0.05(-6.58%) |
Oct 21, 2022 | 0.8000 | 0.8000 | 0.7206 | 0.7600 | 328,380 | -0.04(-4.93%) |
Oct 20, 2022 | 0.8300 | 0.8400 | 0.7805 | 0.7994 | 135,981 | -0.01(-1.31%) |
Oct 19, 2022 | 0.8400 | 0.8688 | 0.7800 | 0.8100 | 268,458 | -0.06(-6.90%) |
Oct 18, 2022 | 0.7800 | 0.9200 | 0.7816 | 0.8700 | 673,061 | +0.06(+7.67%) |
Oct 17, 2022 | 0.8297 | 0.8439 | 0.8049 | 0.8080 | 96,534 | -0.01(-1.05%) |
Oct 14, 2022 | 0.8300 | 0.8497 | 0.8000 | 0.8166 | 40,546 | -0.02(-2.79%) |
Oct 13, 2022 | 0.8500 | 0.8500 | 0.8011 | 0.8400 | 104,403 | -0.01(-1.20%) |
Oct 12, 2022 | 0.8600 | 0.8600 | 0.8071 | 0.8502 | 130,358 | +0.03(+3.36%) |
Oct 11, 2022 | 0.8500 | 0.8942 | 0.8050 | 0.8226 | 99,508 | -0.03(-3.78%) |
Oct 10, 2022 | 0.9000 | 0.9400 | 0.8316 | 0.8549 | 131,481 | -0.03(-2.85%) |
Oct 07, 2022 | 0.9300 | 0.9699 | 0.8700 | 0.8800 | 155,877 | -0.05(-5.11%) |
Oct 06, 2022 | 0.9800 | 0.9929 | 0.9250 | 0.9274 | 153,317 | -0.01(-1.34%) |
Oct 05, 2022 | 0.9100 | 0.9784 | 0.8800 | 0.9400 | 363,899 | +0.07(+8.05%) |
Oct 04, 2022 | 0.8400 | 0.8900 | 0.8400 | 0.8700 | 243,615 | +0.03(+3.57%) |
Oct 03, 2022 | 0.8115 | 0.8400 | 0.8000 | 0.8400 | 161,859 | +0.02(+2.44%) |
Sep 30, 2022 | 0.8000 | 0.8480 | 0.8000 | 0.8200 | 93,926 | -0.00(-0.36%) |
Sep 29, 2022 | 0.8400 | 0.8400 | 0.7901 | 0.8230 | 175,605 | -0.02(-2.13%) |
Sep 28, 2022 | 0.8100 | 0.8549 | 0.7755 | 0.8409 | 230,583 | +0.03(+3.78%) |
Sep 27, 2022 | 0.8000 | 0.8300 | 0.7900 | 0.8103 | 156,830 | +0.03(+3.88%) |
Sep 26, 2022 | 0.7500 | 0.8000 | 0.7349 | 0.7800 | 223,476 | +0.02(+2.66%) |
Sep 23, 2022 | 0.7850 | 0.8200 | 0.7000 | 0.7598 | 567,531 | -0.07(-8.14%) |
Sep 22, 2022 | 0.8800 | 0.9000 | 0.8050 | 0.8271 | 384,063 | -0.06(-6.95%) |
Sep 21, 2022 | 1.010 | 1.010 | 0.8702 | 0.8889 | 436,374 | -0.10(-10.21%) |
Sep 20, 2022 | 1.010 | 1.020 | 0.9753 | 0.9900 | 338,465 | -0.04(-3.88%) |
Sep 19, 2022 | 1.030 | 1.040 | 0.9910 | 1.030 | 280,565 | -0.02(-1.90%) |
Sep 16, 2022 | 1.000 | 1.050 | 0.9300 | 1.050 | 704,716 | +0.03(+2.94%) |
Sep 15, 2022 | 1.010 | 1.080 | 1.005 | 1.020 | 231,801 | +0.00(+0.00%) |
Sep 14, 2022 | 1.010 | 1.070 | 1.000 | 1.020 | 285,511 | +0.01(+0.99%) |
Sep 13, 2022 | 1.020 | 1.060 | 0.9922 | 1.010 | 213,354 | -0.02(-1.94%) |
Sep 12, 2022 | 1.000 | 1.090 | 1.000 | 1.030 | 338,925 | +0.05(+4.82%) |
Sep 09, 2022 | 0.9600 | 1.000 | 0.9600 | 0.9826 | 186,079 | +0.03(+3.64%) |
Sep 08, 2022 | 1.020 | 1.030 | 0.9107 | 0.9481 | 558,750 | -0.08(-7.95%) |
Sep 07, 2022 | 0.9800 | 1.030 | 0.9608 | 1.030 | 210,287 | +0.05(+4.57%) |
Sep 06, 2022 | 1.090 | 1.090 | 0.9800 | 0.9850 | 277,425 | -0.06(-5.29%) |
Sep 02, 2022 | 1.010 | 1.060 | 1.000 | 1.040 | 157,837 | +0.03(+2.97%) |