Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.2900 | 0.3600 | 0.2948 | 0.3551 | 428,061 | +0.06(+21.82%) |
Nov 29, 2023 | 0.2999 | 0.3074 | 0.2915 | 0.2915 | 449,948 | -0.01(-2.83%) |
Nov 28, 2023 | 0.2950 | 0.3050 | 0.2945 | 0.3000 | 130,260 | +0.01(+1.69%) |
Nov 27, 2023 | 0.2950 | 0.3020 | 0.2950 | 0.2950 | 226,290 | -0.01(-2.03%) |
Nov 24, 2023 | 0.3080 | 0.3080 | 0.2959 | 0.3011 | 249,819 | -0.00(-0.40%) |
Nov 22, 2023 | 0.3000 | 0.3112 | 0.2982 | 0.3023 | 258,844 | +0.01(+2.82%) |
Nov 21, 2023 | 0.2945 | 0.3200 | 0.2905 | 0.2940 | 122,851 | -0.01(-2.20%) |
Nov 20, 2023 | 0.3000 | 0.3040 | 0.2950 | 0.3006 | 165,781 | -0.00(-0.73%) |
Nov 17, 2023 | 0.3100 | 0.3100 | 0.2971 | 0.3028 | 205,187 | +0.00(+0.93%) |
Nov 16, 2023 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 231,065 | +0.00(+1.66%) |
Nov 15, 2023 | 0.3000 | 0.3050 | 0.2800 | 0.2951 | 297,415 | +0.01(+4.98%) |
Nov 14, 2023 | 0.2710 | 0.2854 | 0.2650 | 0.2811 | 330,524 | +0.01(+4.11%) |
Nov 13, 2023 | 0.2885 | 0.2918 | 0.2601 | 0.2700 | 132,452 | -0.00(-0.04%) |
Nov 10, 2023 | 0.2930 | 0.2930 | 0.2650 | 0.2701 | 132,920 | -0.02(-6.70%) |
Nov 09, 2023 | 0.2900 | 0.2950 | 0.2650 | 0.2895 | 97,490 | -0.00(-0.45%) |
Nov 08, 2023 | 0.2610 | 0.2908 | 0.2610 | 0.2908 | 154,686 | +0.02(+5.75%) |
Nov 07, 2023 | 0.2900 | 0.2900 | 0.2711 | 0.2750 | 102,797 | -0.01(-5.17%) |
Nov 06, 2023 | 0.3040 | 0.3091 | 0.2900 | 0.2900 | 134,868 | -0.00(-1.43%) |
Nov 03, 2023 | 0.2840 | 0.3100 | 0.2744 | 0.2942 | 240,179 | +0.01(+5.07%) |
Nov 02, 2023 | 0.2648 | 0.2859 | 0.2470 | 0.2800 | 400,151 | +0.01(+3.63%) |
Nov 01, 2023 | 0.2900 | 0.2900 | 0.2655 | 0.2702 | 410,083 | -0.03(-9.33%) |
Oct 31, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2980 | 227,312 | -0.01(-3.56%) |
Oct 30, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3090 | 290,181 | -0.01(-2.83%) |
Oct 27, 2023 | 0.3310 | 0.3388 | 0.3180 | 0.3180 | 128,260 | -0.02(-5.10%) |
Oct 26, 2023 | 0.3450 | 0.3472 | 0.3350 | 0.3351 | 106,040 | -0.01(-3.85%) |
Oct 25, 2023 | 0.3400 | 0.3490 | 0.3272 | 0.3485 | 88,944 | +0.01(+2.47%) |
Oct 24, 2023 | 0.3465 | 0.3569 | 0.3154 | 0.3401 | 468,969 | +0.02(+6.28%) |
Oct 23, 2023 | 0.3480 | 0.3588 | 0.3135 | 0.3200 | 280,478 | -0.03(-8.31%) |
Oct 20, 2023 | 0.3500 | 0.3599 | 0.3450 | 0.3490 | 166,671 | -0.01(-3.06%) |
Oct 19, 2023 | 0.3615 | 0.3711 | 0.3500 | 0.3600 | 114,006 | -0.00(-0.58%) |
Oct 18, 2023 | 0.3650 | 0.3703 | 0.3615 | 0.3621 | 67,924 | -0.01(-2.14%) |
Oct 17, 2023 | 0.3660 | 0.3808 | 0.3660 | 0.3700 | 143,212 | +0.01(+1.37%) |
Oct 16, 2023 | 0.3614 | 0.3900 | 0.3610 | 0.3650 | 116,257 | +0.00(+0.83%) |
Oct 13, 2023 | 0.3700 | 0.3740 | 0.3610 | 0.3620 | 95,512 | -0.01(-3.00%) |
Oct 12, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3732 | 90,459 | -0.01(-1.97%) |
Oct 11, 2023 | 0.3950 | 0.4050 | 0.3807 | 0.3807 | 175,900 | -0.01(-1.78%) |
Oct 10, 2023 | 0.3724 | 0.3912 | 0.3724 | 0.3876 | 56,601 | +0.01(+1.33%) |
Oct 09, 2023 | 0.3890 | 0.3890 | 0.3800 | 0.3825 | 92,103 | +0.00(+0.66%) |
Oct 06, 2023 | 0.3745 | 0.3902 | 0.3736 | 0.3800 | 281,065 | -0.01(-1.71%) |
Oct 05, 2023 | 0.3800 | 0.3937 | 0.3780 | 0.3866 | 229,600 | +0.02(+5.92%) |
Oct 04, 2023 | 0.3800 | 0.3794 | 0.3460 | 0.3650 | 194,500 | -0.01(-2.67%) |
Oct 03, 2023 | 0.3937 | 0.3937 | 0.3716 | 0.3750 | 120,133 | -0.02(-4.82%) |
Oct 02, 2023 | 0.3900 | 0.3981 | 0.3810 | 0.3940 | 76,694 | +0.00(+1.03%) |
Sep 29, 2023 | 0.3862 | 0.3949 | 0.3820 | 0.3900 | 166,299 | +0.00(+0.78%) |
Sep 28, 2023 | 0.3731 | 0.3978 | 0.3731 | 0.3870 | 108,844 | -0.00(-0.62%) |
Sep 27, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.3894 | 229,971 | -0.00(-0.03%) |
Sep 26, 2023 | 0.3900 | 0.3996 | 0.3811 | 0.3895 | 216,974 | -0.00(-0.51%) |
Sep 25, 2023 | 0.3900 | 0.3969 | 0.3900 | 0.3915 | 122,266 | -0.01(-1.48%) |
Sep 22, 2023 | 0.4000 | 0.4035 | 0.3950 | 0.3974 | 112,288 | -0.01(-1.51%) |
Sep 21, 2023 | 0.3926 | 0.4100 | 0.3926 | 0.4035 | 141,166 | +0.01(+1.38%) |
Sep 20, 2023 | 0.4030 | 0.4100 | 0.3950 | 0.3980 | 333,415 | -0.01(-3.37%) |
Sep 19, 2023 | 0.4180 | 0.4180 | 0.4011 | 0.4119 | 223,066 | +0.01(+1.70%) |
Sep 18, 2023 | 0.4010 | 0.4261 | 0.3945 | 0.4050 | 275,596 | +0.00(+0.90%) |
Sep 15, 2023 | 0.4200 | 0.4200 | 0.4010 | 0.4014 | 207,744 | -0.01(-3.21%) |
Sep 14, 2023 | 0.4400 | 0.4400 | 0.4000 | 0.4147 | 268,044 | +0.01(+3.11%) |
Sep 13, 2023 | 0.4300 | 0.4250 | 0.4019 | 0.4022 | 254,290 | -0.00(-0.05%) |
Sep 12, 2023 | 0.4150 | 0.4178 | 0.4024 | 0.4024 | 173,917 | -0.00(-0.89%) |
Sep 11, 2023 | 0.4200 | 0.4296 | 0.4051 | 0.4060 | 282,878 | -0.01(-2.64%) |
Sep 08, 2023 | 0.4800 | 0.4860 | 0.4100 | 0.4170 | 576,487 | +0.00(+1.14%) |
Sep 07, 2023 | 0.4101 | 0.4505 | 0.4020 | 0.4123 | 496,336 | +0.00(+0.41%) |
Sep 06, 2023 | 0.4191 | 0.4626 | 0.4100 | 0.4106 | 204,742 | -0.01(-2.52%) |
Sep 05, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4212 | 331,581 | -0.03(-6.40%) |