Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 5.800 | 6.100 | 5.790 | 6.010 | 423,691 | +0.57(+10.48%) |
Nov 29, 2011 | 5.490 | 5.530 | 5.310 | 5.440 | 81,380 | -0.07(-1.27%) |
Nov 28, 2011 | 5.420 | 5.620 | 5.380 | 5.510 | 117,931 | +0.33(+6.37%) |
Nov 25, 2011 | 5.390 | 5.450 | 5.180 | 5.180 | 39,479 | -0.23(-4.25%) |
Nov 23, 2011 | 5.500 | 5.500 | 5.370 | 5.410 | 112,351 | -0.14(-2.52%) |
Nov 22, 2011 | 5.650 | 5.736 | 5.510 | 5.550 | 96,312 | -0.16(-2.80%) |
Nov 21, 2011 | 5.750 | 5.790 | 5.590 | 5.710 | 97,367 | -0.20(-3.38%) |
Nov 18, 2011 | 5.980 | 6.120 | 5.750 | 5.910 | 132,763 | -0.05(-0.84%) |
Nov 17, 2011 | 6.160 | 6.180 | 5.950 | 5.960 | 175,400 | -0.20(-3.25%) |
Nov 16, 2011 | 6.220 | 6.300 | 6.140 | 6.160 | 133,313 | -0.16(-2.53%) |
Nov 15, 2011 | 6.160 | 6.330 | 6.070 | 6.320 | 85,481 | +0.11(+1.77%) |
Nov 14, 2011 | 6.420 | 6.490 | 6.120 | 6.210 | 79,769 | -0.27(-4.17%) |
Nov 11, 2011 | 6.240 | 6.490 | 6.220 | 6.480 | 139,157 | +0.35(+5.71%) |
Nov 10, 2011 | 6.100 | 6.230 | 5.960 | 6.130 | 103,910 | +0.16(+2.68%) |
Nov 09, 2011 | 6.200 | 6.320 | 5.960 | 5.970 | 211,051 | -0.52(-8.01%) |
Nov 08, 2011 | 6.430 | 6.550 | 6.240 | 6.490 | 169,364 | +0.11(+1.72%) |
Nov 07, 2011 | 6.350 | 6.430 | 6.130 | 6.380 | 103,049 | -0.02(-0.31%) |
Nov 04, 2011 | 6.150 | 6.400 | 6.145 | 6.400 | 239,105 | +0.14(+2.24%) |
Nov 03, 2011 | 6.150 | 6.580 | 6.000 | 6.260 | 343,315 | -0.44(-6.57%) |
Nov 02, 2011 | 6.490 | 6.720 | 6.470 | 6.700 | 114,847 | +0.33(+5.18%) |
Nov 01, 2011 | 6.400 | 6.650 | 6.290 | 6.370 | 124,730 | -0.42(-6.19%) |
Oct 31, 2011 | 6.940 | 7.050 | 6.760 | 6.790 | 108,633 | -0.28(-3.96%) |
Oct 28, 2011 | 6.810 | 7.140 | 6.810 | 7.070 | 265,868 | +0.24(+3.51%) |
Oct 27, 2011 | 6.900 | 6.930 | 6.620 | 6.830 | 339,853 | +0.22(+3.33%) |
Oct 26, 2011 | 6.410 | 6.650 | 6.210 | 6.610 | 132,789 | +0.34(+5.42%) |
Oct 25, 2011 | 6.530 | 6.650 | 6.240 | 6.270 | 161,148 | -0.34(-5.14%) |
Oct 24, 2011 | 6.370 | 6.640 | 6.315 | 6.610 | 238,004 | +0.28(+4.42%) |
Oct 21, 2011 | 6.510 | 6.510 | 6.140 | 6.330 | 186,407 | -0.05(-0.78%) |
Oct 20, 2011 | 6.480 | 6.530 | 6.110 | 6.380 | 123,018 | -0.11(-1.69%) |
Oct 19, 2011 | 6.620 | 6.710 | 6.400 | 6.490 | 152,398 | -0.17(-2.55%) |
Oct 18, 2011 | 6.540 | 6.810 | 6.380 | 6.660 | 166,278 | +0.18(+2.78%) |
Oct 17, 2011 | 6.810 | 6.850 | 6.440 | 6.480 | 145,126 | -0.42(-6.09%) |
Oct 14, 2011 | 6.810 | 6.910 | 6.680 | 6.900 | 182,150 | +0.15(+2.22%) |
Oct 13, 2011 | 6.630 | 6.750 | 6.420 | 6.750 | 124,881 | +0.05(+0.75%) |
Oct 12, 2011 | 6.570 | 6.750 | 6.510 | 6.700 | 235,471 | +0.18(+2.76%) |
Oct 11, 2011 | 6.000 | 6.530 | 6.000 | 6.520 | 281,963 | +0.44(+7.24%) |
Oct 10, 2011 | 5.870 | 6.080 | 5.790 | 6.080 | 156,565 | +0.35(+6.11%) |
Oct 07, 2011 | 6.000 | 6.100 | 5.650 | 5.730 | 132,750 | -0.28(-4.66%) |
Oct 06, 2011 | 6.140 | 6.180 | 5.910 | 6.010 | 193,395 | +0.14(+2.39%) |
Oct 05, 2011 | 5.840 | 6.010 | 5.720 | 5.870 | 175,100 | +0.03(+0.51%) |
Oct 04, 2011 | 5.290 | 5.900 | 5.280 | 5.840 | 276,431 | +0.48(+8.96%) |
Oct 03, 2011 | 5.680 | 5.800 | 5.350 | 5.360 | 288,954 | -0.41(-7.11%) |
Sep 30, 2011 | 5.810 | 6.270 | 5.690 | 5.770 | 254,794 | -0.46(-7.38%) |
Sep 29, 2011 | 6.160 | 6.260 | 6.030 | 6.230 | 203,792 | +0.23(+3.83%) |
Sep 28, 2011 | 6.230 | 6.260 | 5.970 | 6.000 | 266,619 | -0.26(-4.15%) |
Sep 27, 2011 | 6.520 | 6.540 | 6.190 | 6.260 | 287,422 | -0.09(-1.42%) |
Sep 26, 2011 | 6.130 | 6.470 | 5.910 | 6.350 | 467,826 | +0.31(+5.13%) |
Sep 23, 2011 | 5.740 | 6.140 | 5.740 | 6.040 | 223,089 | +0.32(+5.59%) |
Sep 22, 2011 | 5.670 | 5.990 | 5.480 | 5.720 | 315,679 | -0.12(-2.05%) |
Sep 21, 2011 | 6.120 | 6.180 | 5.830 | 5.840 | 253,731 | -0.33(-5.35%) |
Sep 20, 2011 | 6.400 | 6.430 | 6.160 | 6.170 | 242,954 | -0.19(-2.99%) |
Sep 19, 2011 | 6.400 | 6.460 | 6.180 | 6.360 | 139,857 | -0.25(-3.78%) |
Sep 16, 2011 | 6.830 | 6.830 | 6.540 | 6.610 | 310,390 | -0.18(-2.65%) |
Sep 15, 2011 | 6.500 | 6.810 | 6.480 | 6.790 | 413,267 | +0.38(+5.93%) |
Sep 14, 2011 | 6.380 | 6.500 | 6.020 | 6.410 | 336,432 | +0.11(+1.75%) |
Sep 13, 2011 | 6.280 | 6.500 | 6.200 | 6.300 | 322,432 | +0.05(+0.80%) |
Sep 12, 2011 | 5.980 | 6.270 | 5.980 | 6.250 | 336,169 | +0.11(+1.79%) |
Sep 09, 2011 | 6.210 | 6.260 | 6.060 | 6.140 | 531,115 | -0.13(-2.07%) |
Sep 08, 2011 | 6.380 | 6.520 | 6.230 | 6.270 | 242,080 | -0.15(-2.34%) |
Sep 07, 2011 | 6.200 | 6.425 | 6.190 | 6.420 | 228,398 | +0.34(+5.59%) |
Sep 06, 2011 | 5.780 | 6.100 | 5.780 | 6.080 | 304,501 | +0.10(+1.67%) |
Sep 02, 2011 | 6.050 | 6.120 | 5.950 | 5.980 | 271,595 | -0.24(-3.86%) |