Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 2.300 | 2.350 | 2.250 | 2.250 | 132,900 | -0.02(-0.88%) |
Nov 29, 2018 | 2.310 | 2.340 | 2.230 | 2.270 | 73,789 | -0.06(-2.58%) |
Nov 28, 2018 | 2.290 | 2.350 | 2.220 | 2.330 | 76,846 | +0.06(+2.64%) |
Nov 27, 2018 | 2.330 | 2.389 | 2.250 | 2.270 | 60,705 | -0.09(-3.81%) |
Nov 26, 2018 | 2.410 | 2.410 | 2.300 | 2.360 | 149,210 | -0.03(-1.26%) |
Nov 23, 2018 | 2.360 | 2.480 | 2.355 | 2.390 | 12,000 | +0.00(+0.00%) |
Nov 21, 2018 | 2.390 | 2.390 | 2.390 | 0 | +0.01(+0.42%) | |
Nov 20, 2018 | 2.340 | 2.440 | 2.340 | 2.380 | 30,520 | +0.03(+1.28%) |
Nov 19, 2018 | 2.450 | 2.500 | 2.331 | 2.350 | 44,492 | -0.12(-4.86%) |
Nov 16, 2018 | 2.300 | 2.480 | 2.260 | 2.470 | 87,000 | +0.17(+7.39%) |
Nov 15, 2018 | 2.350 | 2.440 | 2.300 | 2.300 | 65,959 | -0.04(-1.71%) |
Nov 14, 2018 | 2.420 | 2.450 | 2.250 | 2.340 | 121,624 | -0.07(-2.90%) |
Nov 13, 2018 | 2.460 | 2.580 | 2.325 | 2.410 | 69,995 | -0.03(-1.23%) |
Nov 12, 2018 | 2.460 | 2.490 | 2.400 | 2.440 | 73,089 | -0.04(-1.61%) |
Nov 09, 2018 | 2.480 | 2.500 | 2.450 | 2.480 | 36,500 | +0.00(+0.00%) |
Nov 08, 2018 | 2.450 | 2.550 | 2.450 | 2.480 | 110,660 | +0.01(+0.40%) |
Nov 07, 2018 | 2.600 | 2.600 | 2.450 | 2.470 | 69,409 | -0.03(-1.20%) |
Nov 06, 2018 | 2.550 | 2.620 | 2.450 | 2.500 | 109,632 | +0.02(+0.81%) |
Nov 05, 2018 | 2.500 | 2.630 | 2.480 | 2.480 | 54,038 | +0.00(+0.00%) |
Nov 02, 2018 | 2.520 | 2.580 | 2.450 | 2.480 | 60,600 | -0.01(-0.40%) |
Nov 01, 2018 | 2.360 | 2.600 | 2.340 | 2.490 | 242,089 | +0.16(+6.87%) |
Oct 31, 2018 | 2.310 | 2.510 | 2.230 | 2.330 | 69,340 | +0.04(+1.75%) |
Oct 30, 2018 | 2.300 | 2.460 | 2.160 | 2.290 | 71,700 | -0.02(-0.87%) |
Oct 29, 2018 | 2.430 | 2.430 | 2.300 | 2.310 | 13,536 | -0.10(-4.15%) |
Oct 26, 2018 | 2.250 | 2.450 | 2.250 | 2.410 | 29,900 | +0.14(+6.17%) |
Oct 25, 2018 | 2.290 | 2.600 | 2.251 | 2.270 | 201,922 | +0.02(+0.89%) |
Oct 24, 2018 | 2.430 | 2.460 | 2.240 | 2.250 | 164,710 | -0.19(-7.79%) |
Oct 23, 2018 | 2.500 | 2.530 | 2.330 | 2.440 | 70,343 | -0.06(-2.40%) |
Oct 22, 2018 | 2.550 | 2.680 | 2.500 | 2.500 | 34,769 | -0.10(-3.85%) |
Oct 19, 2018 | 2.560 | 2.660 | 2.550 | 2.600 | 15,300 | +0.01(+0.39%) |
Oct 18, 2018 | 2.660 | 2.730 | 2.580 | 2.590 | 30,897 | -0.08(-3.00%) |
Oct 17, 2018 | 2.890 | 2.890 | 2.660 | 2.670 | 186,281 | -0.10(-3.61%) |
Oct 16, 2018 | 2.650 | 2.900 | 2.650 | 2.770 | 160,912 | +0.14(+5.32%) |
Oct 15, 2018 | 2.390 | 2.670 | 2.210 | 2.630 | 239,446 | +0.23(+9.58%) |
Oct 12, 2018 | 2.490 | 2.540 | 2.365 | 2.400 | 156,600 | -0.05(-2.04%) |
Oct 11, 2018 | 2.550 | 2.610 | 2.450 | 2.450 | 190,382 | -0.10(-3.92%) |
Oct 10, 2018 | 2.650 | 2.730 | 2.500 | 2.550 | 186,993 | -0.10(-3.77%) |
Oct 09, 2018 | 2.750 | 2.860 | 2.640 | 2.650 | 99,645 | -0.10(-3.64%) |
Oct 08, 2018 | 2.660 | 2.810 | 2.660 | 2.750 | 58,737 | +0.07(+2.61%) |
Oct 05, 2018 | 2.610 | 2.730 | 2.600 | 2.680 | 84,800 | -0.01(-0.37%) |
Oct 04, 2018 | 2.760 | 2.890 | 2.640 | 2.690 | 82,307 | -0.06(-2.18%) |
Oct 03, 2018 | 2.770 | 2.890 | 2.720 | 2.750 | 87,626 | -0.03(-1.08%) |
Oct 02, 2018 | 2.870 | 2.950 | 2.760 | 2.780 | 99,438 | -0.15(-5.12%) |
Oct 01, 2018 | 2.910 | 2.950 | 2.760 | 2.930 | 104,066 | +0.18(+6.55%) |
Sep 28, 2018 | 2.750 | 3.000 | 2.700 | 2.750 | 283,800 | +0.05(+1.85%) |
Sep 27, 2018 | 2.800 | 2.800 | 2.700 | 2.700 | 102,256 | -0.05(-1.82%) |
Sep 26, 2018 | 2.700 | 2.800 | 2.700 | 2.750 | 101,478 | +0.05(+1.85%) |
Sep 25, 2018 | 2.700 | 2.700 | 2.625 | 2.700 | 76,085 | +0.00(+0.00%) |
Sep 24, 2018 | 2.650 | 2.700 | 2.650 | 2.700 | 35,965 | +0.00(+0.00%) |
Sep 21, 2018 | 2.600 | 2.700 | 2.600 | 2.700 | 260,000 | +0.10(+3.85%) |
Sep 20, 2018 | 2.600 | 2.700 | 2.600 | 2.600 | 47,380 | +0.00(+0.00%) |
Sep 19, 2018 | 2.600 | 2.750 | 2.600 | 2.600 | 58,702 | +0.00(+0.00%) |
Sep 18, 2018 | 2.600 | 2.750 | 2.600 | 2.600 | 56,188 | -0.05(-1.89%) |
Sep 17, 2018 | 2.550 | 2.700 | 2.500 | 2.650 | 93,703 | +0.05(+1.92%) |
Sep 14, 2018 | 2.650 | 2.650 | 2.550 | 2.600 | 55,400 | -0.05(-1.89%) |
Sep 13, 2018 | 2.650 | 2.700 | 2.550 | 2.650 | 63,535 | +0.05(+1.92%) |
Sep 12, 2018 | 2.600 | 2.650 | 2.500 | 2.600 | 88,869 | +0.00(+0.00%) |
Sep 11, 2018 | 2.750 | 2.750 | 2.600 | 2.600 | 169,946 | -0.15(-5.45%) |
Sep 10, 2018 | 2.900 | 2.900 | 2.750 | 2.750 | 85,546 | -0.15(-5.17%) |
Sep 07, 2018 | 2.850 | 3.000 | 2.850 | 2.900 | 44,700 | +0.05(+1.75%) |
Sep 06, 2018 | 3.000 | 3.000 | 2.800 | 2.850 | 151,747 | -0.10(-3.39%) |
Sep 05, 2018 | 2.900 | 3.000 | 2.900 | 2.950 | 68,458 | +0.05(+1.72%) |