Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.570 | 1.650 | 1.570 | 1.630 | 5,412,877 | +0.07(+4.49%) |
Nov 29, 2022 | 1.600 | 1.610 | 1.550 | 1.560 | 3,055,668 | -0.02(-1.27%) |
Nov 28, 2022 | 1.620 | 1.660 | 1.580 | 1.580 | 2,768,991 | -0.02(-1.25%) |
Nov 25, 2022 | 1.660 | 1.660 | 1.582 | 1.600 | 2,076,160 | +0.00(+0.00%) |
Nov 23, 2022 | 1.680 | 1.700 | 1.580 | 1.600 | 4,639,337 | -0.07(-4.19%) |
Nov 22, 2022 | 1.810 | 1.810 | 1.600 | 1.670 | 9,978,181 | -0.16(-8.74%) |
Nov 21, 2022 | 1.920 | 1.920 | 1.790 | 1.830 | 3,324,713 | -0.12(-6.15%) |
Nov 18, 2022 | 1.870 | 1.990 | 1.780 | 1.950 | 7,900,122 | +0.07(+3.72%) |
Nov 17, 2022 | 1.900 | 1.960 | 1.860 | 1.880 | 5,453,216 | -0.06(-3.09%) |
Nov 16, 2022 | 2.040 | 2.057 | 1.900 | 1.940 | 5,542,669 | -0.10(-4.90%) |
Nov 15, 2022 | 2.220 | 2.310 | 2.030 | 2.040 | 4,598,415 | -0.10(-4.67%) |
Nov 14, 2022 | 2.040 | 2.220 | 1.950 | 2.140 | 12,165,954 | -0.31(-12.65%) |
Nov 11, 2022 | 2.120 | 2.490 | 2.100 | 2.450 | 6,658,825 | +0.34(+16.11%) |
Nov 10, 2022 | 1.960 | 2.140 | 1.950 | 2.110 | 4,706,535 | +0.23(+12.23%) |
Nov 09, 2022 | 2.000 | 2.005 | 1.855 | 1.880 | 3,874,322 | -0.14(-6.93%) |
Nov 08, 2022 | 2.030 | 2.050 | 1.950 | 2.020 | 2,339,068 | +0.03(+1.51%) |
Nov 07, 2022 | 2.070 | 2.090 | 1.980 | 1.990 | 1,691,794 | -0.05(-2.45%) |
Nov 04, 2022 | 2.020 | 2.040 | 1.930 | 2.040 | 2,727,517 | +0.07(+3.55%) |
Nov 03, 2022 | 2.040 | 2.060 | 1.920 | 1.970 | 2,948,516 | -0.07(-3.43%) |
Nov 02, 2022 | 2.160 | 2.200 | 2.040 | 2.040 | 1,826,859 | -0.13(-5.99%) |
Nov 01, 2022 | 2.250 | 2.310 | 2.160 | 2.170 | 1,242,444 | -0.03(-1.36%) |
Oct 31, 2022 | 2.140 | 2.270 | 2.140 | 2.200 | 2,219,510 | +0.03(+1.38%) |
Oct 28, 2022 | 2.100 | 2.170 | 2.080 | 2.170 | 1,317,665 | +0.05(+2.36%) |
Oct 27, 2022 | 2.120 | 2.162 | 2.080 | 2.120 | 1,869,215 | +0.01(+0.47%) |
Oct 26, 2022 | 2.110 | 2.190 | 2.095 | 2.110 | 2,426,294 | -0.01(-0.47%) |
Oct 25, 2022 | 2.030 | 2.140 | 2.030 | 2.120 | 3,270,237 | +0.11(+5.47%) |
Oct 24, 2022 | 2.060 | 2.060 | 1.950 | 2.010 | 5,324,982 | -0.04(-1.95%) |
Oct 21, 2022 | 2.110 | 2.110 | 2.010 | 2.050 | 3,396,857 | -0.06(-2.84%) |
Oct 20, 2022 | 2.120 | 2.190 | 2.090 | 2.110 | 2,720,418 | -0.02(-0.94%) |
Oct 19, 2022 | 2.260 | 2.260 | 2.100 | 2.130 | 2,408,342 | -0.11(-4.91%) |
Oct 18, 2022 | 2.300 | 2.320 | 2.210 | 2.240 | 2,225,720 | +0.00(+0.00%) |
Oct 17, 2022 | 2.290 | 2.320 | 2.230 | 2.240 | 3,170,276 | -0.01(-0.44%) |
Oct 14, 2022 | 2.440 | 2.475 | 2.250 | 2.250 | 2,333,436 | -0.15(-6.25%) |
Oct 13, 2022 | 2.340 | 2.450 | 2.295 | 2.400 | 2,270,802 | -0.03(-1.23%) |
Oct 12, 2022 | 2.470 | 2.475 | 2.400 | 2.430 | 1,727,901 | -0.04(-1.62%) |
Oct 11, 2022 | 2.460 | 2.580 | 2.370 | 2.470 | 1,989,585 | -0.01(-0.40%) |
Oct 10, 2022 | 2.580 | 2.580 | 2.460 | 2.480 | 1,808,258 | -0.07(-2.75%) |
Oct 07, 2022 | 2.700 | 2.710 | 2.490 | 2.550 | 2,584,703 | -0.20(-7.27%) |
Oct 06, 2022 | 2.740 | 2.835 | 2.685 | 2.750 | 2,033,354 | -0.02(-0.72%) |
Oct 05, 2022 | 2.820 | 2.835 | 2.680 | 2.770 | 1,748,162 | -0.08(-2.81%) |
Oct 04, 2022 | 2.740 | 2.900 | 2.725 | 2.850 | 3,721,606 | +0.17(+6.34%) |
Oct 03, 2022 | 2.660 | 2.700 | 2.495 | 2.680 | 2,566,380 | +0.05(+1.90%) |
Sep 30, 2022 | 2.570 | 2.695 | 2.540 | 2.630 | 1,651,229 | +0.07(+2.73%) |
Sep 29, 2022 | 2.720 | 2.720 | 2.480 | 2.560 | 4,113,892 | -0.23(-8.24%) |
Sep 28, 2022 | 2.700 | 2.800 | 2.700 | 2.790 | 1,920,886 | +0.10(+3.72%) |
Sep 27, 2022 | 2.670 | 2.800 | 2.640 | 2.690 | 3,840,398 | +0.10(+3.86%) |
Sep 26, 2022 | 2.700 | 2.780 | 2.590 | 2.590 | 3,780,270 | -0.10(-3.72%) |
Sep 23, 2022 | 2.630 | 2.735 | 2.600 | 2.690 | 3,754,614 | +0.01(+0.37%) |
Sep 22, 2022 | 2.850 | 2.965 | 2.650 | 2.680 | 7,569,851 | -0.12(-4.29%) |
Sep 21, 2022 | 2.800 | 2.900 | 2.750 | 2.800 | 4,434,580 | +0.05(+1.82%) |
Sep 20, 2022 | 2.890 | 2.930 | 2.750 | 2.750 | 2,787,619 | -0.19(-6.46%) |
Sep 19, 2022 | 2.960 | 3.020 | 2.890 | 2.940 | 1,744,966 | -0.05(-1.67%) |
Sep 16, 2022 | 2.970 | 3.010 | 2.880 | 2.990 | 3,343,322 | +0.01(+0.34%) |
Sep 15, 2022 | 2.990 | 3.100 | 2.960 | 2.980 | 1,855,542 | -0.01(-0.33%) |
Sep 14, 2022 | 3.070 | 3.070 | 2.970 | 2.990 | 1,982,516 | -0.07(-2.29%) |
Sep 13, 2022 | 3.090 | 3.100 | 2.970 | 3.060 | 3,815,867 | -0.24(-7.27%) |
Sep 12, 2022 | 3.330 | 3.338 | 3.210 | 3.300 | 1,714,200 | +0.03(+0.92%) |
Sep 09, 2022 | 3.260 | 3.385 | 3.240 | 3.270 | 1,735,763 | +0.06(+1.87%) |
Sep 08, 2022 | 3.110 | 3.245 | 3.040 | 3.210 | 2,025,757 | +0.08(+2.56%) |
Sep 07, 2022 | 2.970 | 3.140 | 2.930 | 3.130 | 2,271,288 | +0.19(+6.46%) |
Sep 06, 2022 | 3.040 | 3.060 | 2.911 | 2.940 | 3,616,964 | -0.09(-2.97%) |
Sep 02, 2022 | 3.230 | 3.230 | 3.005 | 3.030 | 3,279,333 | -0.13(-4.11%) |