Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 12.22 | 12.22 | 12.19 | 12.22 | 1,217 | -0.13(-1.07%) |
Nov 27, 2015 | 12.35 | 12.35 | 12.35 | 12.35 | 308 | -0.22(-1.75%) |
Nov 25, 2015 | 12.57 | 12.57 | 12.57 | 0 | +0.13(+1.02%) | |
Nov 24, 2015 | 12.55 | 12.55 | 12.44 | 12.44 | 771 | +0.15(+1.24%) |
Nov 23, 2015 | 12.32 | 12.32 | 12.29 | 12.29 | 622 | -0.23(-1.84%) |
Nov 20, 2015 | 12.77 | 12.77 | 12.52 | 12.52 | 439 | +0.07(+0.52%) |
Nov 18, 2015 | 12.46 | 12.46 | 12.46 | 227 | -0.18(-1.46%) | |
Nov 17, 2015 | 12.61 | 12.64 | 12.61 | 12.64 | 522 | -0.02(-0.16%) |
Nov 16, 2015 | 12.63 | 12.66 | 12.63 | 12.66 | 479 | +0.15(+1.21%) |
Nov 13, 2015 | 12.26 | 12.51 | 12.26 | 12.51 | 802 | +0.05(+0.39%) |
Nov 12, 2015 | 12.53 | 12.53 | 12.46 | 12.46 | 516 | -0.11(-0.90%) |
Nov 11, 2015 | 12.54 | 12.57 | 12.54 | 12.57 | 1,012 | -0.06(-0.48%) |
Nov 10, 2015 | 12.63 | 12.63 | 12.63 | 12.63 | 489 | -0.12(-0.91%) |
Nov 09, 2015 | 12.66 | 12.75 | 12.64 | 12.75 | 667 | +0.12(+0.95%) |
Nov 06, 2015 | 12.66 | 12.66 | 12.63 | 12.63 | 342 | -0.39(-3.00%) |
Nov 04, 2015 | 13.02 | 13.02 | 13.02 | 89 | -0.23(-1.74%) | |
Nov 03, 2015 | 12.90 | 13.25 | 12.90 | 13.25 | 1,162 | +0.35(+2.69%) |
Nov 02, 2015 | 12.76 | 12.90 | 12.66 | 12.90 | 1,425 | -0.16(-1.20%) |
Oct 30, 2015 | 12.77 | 13.06 | 12.76 | 13.06 | 589 | +0.30(+2.35%) |
Oct 29, 2015 | 12.89 | 12.89 | 12.76 | 12.76 | 605 | -0.11(-0.85%) |
Oct 28, 2015 | 12.97 | 13.20 | 12.87 | 12.87 | 1,223 | -0.28(-2.13%) |
Oct 27, 2015 | 13.15 | 13.15 | 13.15 | 13.15 | 175 | -0.23(-1.72%) |
Oct 26, 2015 | 13.54 | 13.54 | 13.37 | 13.38 | 1,028 | +0.01(+0.05%) |
Oct 22, 2015 | 13.37 | 13.37 | 13.37 | 297 | -0.22(-1.60%) | |
Oct 20, 2015 | 13.59 | 13.59 | 13.59 | 124 | -0.10(-0.73%) | |
Oct 19, 2015 | 13.41 | 13.69 | 13.41 | 13.69 | 1,447 | +0.27(+2.04%) |
Oct 15, 2015 | 13.42 | 13.42 | 13.42 | 4 | +0.16(+1.18%) | |
Oct 14, 2015 | 13.13 | 13.26 | 13.13 | 13.26 | 366 | +0.17(+1.30%) |
Oct 13, 2015 | 13.24 | 13.24 | 13.09 | 13.09 | 1,282 | -0.33(-2.46%) |
Oct 09, 2015 | 13.42 | 13.42 | 13.42 | 174 | +0.43(+3.31%) | |
Oct 08, 2015 | 13.06 | 13.06 | 12.99 | 12.99 | 2,296 | -0.13(-0.99%) |
Oct 07, 2015 | 13.15 | 13.24 | 13.12 | 13.12 | 2,764 | +0.24(+1.88%) |
Oct 06, 2015 | 12.61 | 12.88 | 12.61 | 12.88 | 434 | +0.14(+1.11%) |
Oct 05, 2015 | 12.44 | 12.74 | 12.42 | 12.74 | 929 | +0.40(+3.22%) |
Oct 01, 2015 | 12.34 | 12.34 | 12.34 | 116 | -0.08(-0.68%) | |
Sep 30, 2015 | 12.42 | 12.42 | 12.42 | 12.42 | 364 | +0.19(+1.54%) |
Sep 29, 2015 | 12.08 | 12.30 | 12.08 | 12.23 | 1,409 | +0.38(+3.20%) |
Sep 28, 2015 | 12.22 | 12.22 | 11.86 | 11.86 | 1,819 | -0.51(-4.16%) |
Sep 25, 2015 | 12.33 | 12.57 | 12.33 | 12.37 | 1,176 | +0.14(+1.11%) |
Sep 24, 2015 | 12.51 | 12.51 | 12.23 | 12.23 | 445 | -0.37(-2.94%) |
Sep 23, 2015 | 12.61 | 12.61 | 12.61 | 12.61 | 339 | -0.03(-0.21%) |
Sep 22, 2015 | 12.55 | 12.63 | 12.55 | 12.63 | 1,079 | -0.06(-0.46%) |
Sep 18, 2015 | 12.69 | 12.69 | 12.69 | 89 | -0.17(-1.32%) | |
Sep 17, 2015 | 12.86 | 12.86 | 12.86 | 12.86 | 332 | +0.16(+1.26%) |
Sep 16, 2015 | 12.70 | 12.70 | 12.70 | 12.70 | 209 | +0.00(+0.00%) |
Sep 15, 2015 | 12.57 | 12.70 | 12.57 | 12.70 | 363 | -0.29(-2.23%) |
Sep 14, 2015 | 12.83 | 12.99 | 12.83 | 12.99 | 547 | +0.02(+0.15%) |
Sep 11, 2015 | 12.59 | 12.97 | 12.59 | 12.97 | 885 | +0.43(+3.43%) |
Sep 10, 2015 | 12.54 | 12.54 | 12.54 | 12.54 | 540 | -0.12(-0.99%) |
Sep 09, 2015 | 12.60 | 12.66 | 12.60 | 12.66 | 646 | -0.24(-1.82%) |
Sep 08, 2015 | 12.59 | 12.90 | 12.59 | 12.90 | 28,509 | +0.30(+2.38%) |