Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 18.50 | 18.51 | 18.50 | 18.51 | 688 | +0.01(+0.04%) |
Nov 27, 2019 | 18.52 | 18.52 | 18.50 | 18.50 | 413 | +0.00(+0.00%) |
Nov 26, 2019 | 18.52 | 18.65 | 18.50 | 18.50 | 837 | -0.01(-0.08%) |
Nov 25, 2019 | 18.48 | 18.58 | 18.47 | 18.52 | 4,648 | -0.07(-0.35%) |
Nov 22, 2019 | 18.50 | 18.58 | 18.47 | 18.58 | 4,133 | +0.00(+0.00%) |
Nov 21, 2019 | 18.55 | 18.58 | 18.48 | 18.58 | 4,893 | -0.02(-0.12%) |
Nov 20, 2019 | 18.60 | 18.65 | 18.52 | 18.60 | 7,095 | +0.03(+0.17%) |
Nov 19, 2019 | 18.53 | 18.57 | 18.53 | 18.57 | 793 | -0.05(-0.25%) |
Nov 15, 2019 | 18.62 | 18.62 | 18.62 | 0 | +0.10(+0.55%) | |
Nov 14, 2019 | 18.42 | 18.52 | 18.42 | 18.52 | 644 | +0.08(+0.45%) |
Nov 13, 2019 | 18.44 | 18.49 | 18.41 | 18.43 | 1,142 | -0.06(-0.33%) |
Nov 12, 2019 | 18.51 | 18.51 | 18.49 | 18.49 | 641 | -0.01(-0.04%) |
Nov 11, 2019 | 18.50 | 18.50 | 18.50 | 11 | +0.00(+0.00%) | |
Nov 08, 2019 | 18.38 | 18.51 | 18.38 | 18.50 | 969 | +0.02(+0.12%) |
Nov 07, 2019 | 18.41 | 18.48 | 18.41 | 18.48 | 1,228 | -0.02(-0.12%) |
Nov 06, 2019 | 18.41 | 18.50 | 18.37 | 18.50 | 3,568 | +0.03(+0.16%) |
Nov 05, 2019 | 18.44 | 18.51 | 18.35 | 18.47 | 6,596 | -0.04(-0.23%) |
Nov 04, 2019 | 18.52 | 18.55 | 18.44 | 18.52 | 17,702 | -0.04(-0.19%) |
Nov 01, 2019 | 18.55 | 18.55 | 18.55 | 22 | +0.00(+0.00%) | |
Oct 31, 2019 | 18.55 | 18.55 | 18.55 | 18.55 | 1,418 | -0.06(-0.35%) |
Oct 30, 2019 | 18.62 | 18.62 | 18.62 | 18.62 | 383 | +0.00(+0.01%) |
Oct 29, 2019 | 18.53 | 18.62 | 18.53 | 18.62 | 531 | +0.01(+0.07%) |
Oct 28, 2019 | 18.52 | 18.62 | 18.52 | 18.60 | 831 | +0.06(+0.34%) |
Oct 24, 2019 | 18.54 | 18.54 | 18.54 | 0 | -0.06(-0.30%) | |
Oct 23, 2019 | 18.52 | 18.60 | 18.52 | 18.60 | 878 | -0.06(-0.34%) |
Oct 22, 2019 | 18.52 | 18.67 | 18.50 | 18.66 | 5,512 | +0.10(+0.54%) |
Oct 21, 2019 | 18.56 | 18.56 | 18.56 | 123 | +0.00(+0.00%) | |
Oct 18, 2019 | 18.56 | 18.56 | 18.56 | 18.56 | 692 | +0.10(+0.53%) |
Oct 17, 2019 | 18.34 | 18.46 | 18.28 | 18.46 | 1,066 | -0.16(-0.87%) |
Oct 16, 2019 | 18.43 | 18.62 | 18.35 | 18.62 | 2,569 | +0.14(+0.74%) |
Oct 15, 2019 | 18.32 | 18.49 | 18.32 | 18.49 | 4,042 | +0.10(+0.57%) |
Oct 14, 2019 | 18.30 | 18.49 | 18.30 | 18.38 | 2,114 | -0.08(-0.45%) |
Oct 11, 2019 | 18.40 | 18.46 | 18.28 | 18.46 | 3,342 | +0.10(+0.53%) |
Oct 10, 2019 | 18.41 | 18.41 | 18.27 | 18.37 | 4,666 | -0.07(-0.37%) |
Oct 09, 2019 | 18.45 | 18.45 | 18.44 | 18.44 | 817 | +0.00(+0.01%) |
Oct 07, 2019 | 18.43 | 18.43 | 18.43 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 18.21 | 18.43 | 18.21 | 18.43 | 3,064 | +0.04(+0.21%) |
Oct 03, 2019 | 18.25 | 18.40 | 18.25 | 18.40 | 7,138 | +0.11(+0.60%) |
Oct 02, 2019 | 18.22 | 18.31 | 18.20 | 18.29 | 4,139 | -0.02(-0.12%) |
Oct 01, 2019 | 18.31 | 18.31 | 18.24 | 18.31 | 1,697 | +0.00(+0.00%) |
Sep 30, 2019 | 18.31 | 18.31 | 18.23 | 18.31 | 7,236 | +0.01(+0.04%) |
Sep 27, 2019 | 18.32 | 18.32 | 18.24 | 18.30 | 7,243 | -0.03(-0.16%) |
Sep 26, 2019 | 18.33 | 18.34 | 18.26 | 18.33 | 5,940 | -0.01(-0.04%) |
Sep 25, 2019 | 18.31 | 18.34 | 18.30 | 18.34 | 7,446 | +0.00(+0.03%) |
Sep 24, 2019 | 18.34 | 18.34 | 18.33 | 18.33 | 1,473 | -0.01(-0.07%) |
Sep 23, 2019 | 18.32 | 18.34 | 18.32 | 18.34 | 3,992 | -0.04(-0.20%) |
Sep 20, 2019 | 18.38 | 18.38 | 18.38 | 18.38 | 4,457 | +0.00(+0.00%) |
Sep 19, 2019 | 18.33 | 18.38 | 18.33 | 18.38 | 975 | -0.01(-0.04%) |
Sep 18, 2019 | 18.21 | 18.40 | 18.21 | 18.39 | 6,051 | +0.14(+0.79%) |
Sep 17, 2019 | 18.25 | 18.25 | 18.24 | 18.24 | 2,564 | -0.01(-0.03%) |
Sep 16, 2019 | 18.22 | 18.25 | 18.22 | 18.25 | 1,890 | -0.02(-0.09%) |
Sep 13, 2019 | 18.28 | 18.28 | 18.23 | 18.26 | 3,501 | -0.01(-0.08%) |
Sep 12, 2019 | 18.28 | 18.28 | 18.24 | 18.28 | 2,690 | -0.21(-1.13%) |
Sep 10, 2019 | 18.49 | 18.49 | 18.49 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 18.49 | 18.49 | 18.49 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 18.44 | 18.51 | 18.44 | 18.49 | 2,212 | +0.14(+0.78%) |
Sep 04, 2019 | 18.44 | 18.44 | 18.17 | 18.34 | 2,242 | +0.05(+0.29%) |