Parex Resources (OP: PARXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2011 | 7.139 | 7.203 | 7.094 | 7.183 | 25,300 | +0.24(+3.45%) |
| Nov 29, 2011 | 6.790 | 7.000 | 6.789 | 6.943 | 23,100 | -0.52(-6.98%) |
| Nov 15, 2011 | 7.465 | 7.465 | 7.465 | 2,800 | -0.16(-2.13%) | |
| Nov 11, 2011 | 7.628 | 7.628 | 7.628 | 0 | +0.11(+1.47%) | |
| Nov 10, 2011 | 7.497 | 7.517 | 7.497 | 7.517 | 900 | -0.20(-2.65%) |
| Nov 09, 2011 | 7.737 | 7.737 | 7.722 | 7.722 | 3,500 | -0.45(-5.53%) |
| Nov 03, 2011 | 8.174 | 8.174 | 8.174 | 8.174 | 0 | +0.43(+5.61%) |
| Nov 01, 2011 | 7.740 | 7.740 | 7.740 | 10,000 | -0.49(-5.90%) | |
| Oct 31, 2011 | 8.210 | 8.225 | 8.210 | 8.225 | 34,500 | -0.02(-0.22%) |
| Oct 28, 2011 | 7.733 | 8.243 | 7.733 | 8.243 | 49,760 | +0.52(+6.75%) |
| Oct 27, 2011 | 7.722 | 7.722 | 7.722 | 7.722 | 1,000 | +0.49(+6.74%) |
| Oct 26, 2011 | 7.179 | 7.234 | 7.179 | 7.234 | 4,000 | +0.01(+0.12%) |
| Oct 17, 2011 | 7.226 | 7.226 | 7.226 | 0 | +1.91(+35.82%) | |
| Oct 04, 2011 | 5.320 | 5.320 | 5.320 | 0 | -1.71(-24.28%) | |
| Sep 28, 2011 | 7.026 | 7.026 | 7.026 | 7.026 | 0 | -0.24(-3.30%) |
| Sep 27, 2011 | 7.002 | 7.308 | 7.000 | 7.266 | 15,000 | +0.50(+7.33%) |
| Sep 23, 2011 | 6.770 | 6.770 | 6.770 | 0 | -0.04(-0.57%) | |
| Sep 22, 2011 | 6.809 | 6.809 | 6.809 | 6.809 | 1,000 | -0.66(-8.88%) |
| Sep 21, 2011 | 7.524 | 7.743 | 7.473 | 7.473 | 5,100 | -0.41(-5.24%) |
| Sep 14, 2011 | 7.886 | 7.886 | 7.886 | 0 | +0.29(+3.79%) | |
| Sep 13, 2011 | 7.516 | 7.598 | 7.516 | 7.598 | 21,000 | +0.57(+8.10%) |
| Sep 09, 2011 | 7.029 | 7.029 | 7.029 | 7.029 | 0 | -0.12(-1.75%) |
| Sep 08, 2011 | 7.154 | 7.154 | 7.154 | 7.154 | 600 | -0.02(-0.32%) |
| Sep 07, 2011 | 7.206 | 7.206 | 7.176 | 7.176 | 1,400 | -0.22(-2.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
