Pinnacle Bancshares Inc (OP: PCLB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 100 | +0.03(+0.27%) |
| Nov 28, 2012 | 10.91 | 10.91 | 10.91 | 0 | -0.24(-2.15%) | |
| Nov 16, 2012 | 11.15 | 11.15 | 11.15 | 0 | -0.60(-5.11%) | |
| Nov 12, 2012 | 11.75 | 11.75 | 11.75 | 0 | +0.05(+0.43%) | |
| Nov 09, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 600 | +0.65(+5.88%) |
| Oct 16, 2012 | 11.05 | 11.05 | 11.05 | 0 | +0.05(+0.45%) | |
| Oct 08, 2012 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Oct 03, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.10(+0.92%) |
| Sep 20, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.35(-3.11%) |
| Sep 19, 2012 | 11.25 | 11.25 | 11.25 | 11.25 | 300 | +0.25(+2.27%) |
| Sep 18, 2012 | 10.75 | 11.00 | 10.75 | 11.00 | 5,550 | +0.20(+1.85%) |
| Sep 14, 2012 | 10.80 | 10.80 | 10.80 | 0 | +0.15(+1.41%) | |
| Sep 13, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 300 | -0.10(-0.93%) |
| Sep 12, 2012 | 10.70 | 10.75 | 10.70 | 10.75 | 2,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
