Pinnacle Bancshares Inc (OP: PCLB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2020 | 29.02 | 29.02 | 29.02 | 0 | +0.52(+1.81%) | |
| Nov 19, 2020 | 28.50 | 28.50 | 28.50 | 0 | -0.05(-0.18%) | |
| Nov 05, 2020 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) | |
| Nov 02, 2020 | 28.55 | 28.55 | 28.55 | 0 | -0.20(-0.70%) | |
| Oct 29, 2020 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) | |
| Oct 28, 2020 | 28.60 | 28.75 | 28.60 | 28.75 | 1,400 | +0.00(+0.00%) |
| Oct 22, 2020 | 28.75 | 28.75 | 28.75 | 0 | +0.25(+0.88%) | |
| Oct 20, 2020 | 28.50 | 28.50 | 28.50 | 0 | -0.25(-0.87%) | |
| Oct 16, 2020 | 28.75 | 28.75 | 28.75 | 0 | +0.39(+1.38%) | |
| Oct 14, 2020 | 28.36 | 28.36 | 28.36 | 0 | -0.64(-2.21%) | |
| Oct 09, 2020 | 29.00 | 29.00 | 29.00 | 0 | -0.06(-0.21%) | |
| Oct 08, 2020 | 29.95 | 30.00 | 29.06 | 29.06 | 1,700 | -0.59(-1.99%) |
| Oct 06, 2020 | 29.65 | 29.65 | 29.65 | 0 | +0.40(+1.37%) | |
| Oct 01, 2020 | 29.25 | 29.25 | 29.25 | 0 | +0.25(+0.86%) | |
| Sep 28, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.05(+0.17%) | |
| Sep 25, 2020 | 28.95 | 28.95 | 28.95 | 28.95 | 5,000 | +0.20(+0.70%) |
| Sep 24, 2020 | 28.75 | 28.95 | 28.75 | 28.75 | 1,529 | +0.00(+0.00%) |
| Sep 22, 2020 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) | |
| Sep 21, 2020 | 28.75 | 28.75 | 28.75 | 2 | +0.00(+0.00%) | |
| Sep 18, 2020 | 28.80 | 28.80 | 28.75 | 28.75 | 1,200 | +0.15(+0.52%) |
| Sep 16, 2020 | 28.60 | 28.60 | 28.60 | 0 | +0.10(+0.35%) | |
| Sep 11, 2020 | 28.50 | 28.50 | 28.50 | 0 | +0.05(+0.18%) | |
| Sep 10, 2020 | 28.45 | 28.45 | 28.45 | 108 | +0.00(+0.00%) | |
| Sep 08, 2020 | 28.45 | 28.45 | 28.45 | 0 | -0.20(-0.70%) | |
| Sep 03, 2020 | 28.65 | 28.65 | 28.65 | 0 | +0.20(+0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
