Phoenix Canada Oil Ltd (TSV: PCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 1.410 | 1.410 | 1.410 | 1.410 | 300 | +0.00(+0.00%) |
| Nov 27, 2017 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
| Nov 24, 2017 | 1.520 | 1.520 | 1.410 | 1.410 | 6,850 | +0.00(+0.00%) |
| Nov 23, 2017 | 1.410 | 1.410 | 1.410 | 1.410 | 9,200 | -0.01(-0.70%) |
| Nov 22, 2017 | 1.420 | 1.420 | 1.420 | 1.420 | 5,700 | +0.01(+0.71%) |
| Nov 21, 2017 | 1.410 | 1.410 | 1.410 | 1.410 | 600 | +0.00(+0.00%) |
| Nov 16, 2017 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
| Nov 15, 2017 | 1.420 | 1.420 | 1.410 | 1.410 | 5,200 | +0.01(+0.71%) |
| Nov 10, 2017 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) | |
| Nov 08, 2017 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.57%) | |
| Nov 07, 2017 | 1.410 | 1.410 | 1.400 | 1.400 | 9,500 | -0.01(-0.71%) |
| Nov 06, 2017 | 1.410 | 1.410 | 1.410 | 1.410 | 200 | +0.00(+0.00%) |
| Nov 01, 2017 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
| Oct 31, 2017 | 1.410 | 1.410 | 1.410 | 1.410 | 800 | -0.02(-1.40%) |
| Oct 30, 2017 | 1.450 | 1.450 | 1.430 | 1.430 | 7,750 | -0.02(-1.38%) |
| Oct 27, 2017 | 1.400 | 1.450 | 1.400 | 1.450 | 3,000 | +0.05(+3.57%) |
| Oct 20, 2017 | 1.400 | 1.400 | 1.400 | 0 | -0.09(-6.04%) | |
| Oct 19, 2017 | 1.490 | 1.490 | 1.490 | 1.490 | 3,500 | +0.16(+12.03%) |
| Oct 11, 2017 | 1.330 | 1.330 | 1.330 | 0 | +0.01(+0.76%) | |
| Oct 05, 2017 | 1.320 | 1.320 | 1.320 | 0 | +0.02(+1.54%) | |
| Sep 20, 2017 | 1.300 | 1.300 | 1.300 | 0 | -0.03(-2.26%) | |
| Sep 19, 2017 | 1.310 | 1.330 | 1.310 | 1.330 | 15,054 | +0.10(+8.13%) |
| Sep 15, 2017 | 1.230 | 1.230 | 1.230 | 0 | -0.02(-1.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
