Phoenix Canada Oil Ltd (TSV: PCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.12(+9.02%) | |
| Oct 16, 2018 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
| Oct 15, 2018 | 1.330 | 1.330 | 1.330 | 1.330 | 4,600 | -0.12(-8.28%) |
| Oct 12, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 2,700 | -0.04(-2.68%) |
| Oct 01, 2018 | 1.490 | 1.490 | 1.490 | 0 | -0.05(-3.25%) | |
| Sep 28, 2018 | 1.450 | 1.540 | 1.450 | 1.540 | 10,400 | -0.04(-2.53%) |
| Sep 25, 2018 | 1.580 | 1.580 | 1.580 | 0 | +0.13(+8.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
