Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 9.780 | 9.780 | 9.780 | 9.780 | 152 | +0.00(+0.00%) |
Nov 29, 2021 | 9.740 | 9.800 | 9.740 | 9.780 | 66,605 | +0.03(+0.31%) |
Nov 26, 2021 | 9.800 | 9.800 | 9.750 | 9.750 | 1,219 | -0.02(-0.24%) |
Nov 24, 2021 | 9.770 | 9.790 | 9.770 | 9.773 | 1,711 | -0.02(-0.17%) |
Nov 23, 2021 | 9.790 | 9.790 | 9.770 | 9.790 | 27,156 | +0.03(+0.31%) |
Nov 22, 2021 | 9.772 | 9.775 | 9.760 | 9.760 | 2,505 | -0.03(-0.31%) |
Nov 19, 2021 | 9.760 | 9.790 | 9.760 | 9.790 | 442 | -0.01(-0.10%) |
Nov 18, 2021 | 9.794 | 9.800 | 9.800 | 9.800 | 338 | +0.00(+0.00%) |
Nov 17, 2021 | 9.790 | 9.800 | 9.780 | 9.800 | 52,743 | +0.00(+0.00%) |
Nov 16, 2021 | 9.800 | 9.810 | 9.760 | 9.800 | 5,688 | -0.01(-0.10%) |
Nov 15, 2021 | 9.810 | 9.810 | 9.790 | 9.810 | 2,487 | +0.00(+0.00%) |
Nov 12, 2021 | 9.810 | 9.810 | 9.780 | 9.810 | 7,125 | +0.03(+0.31%) |
Nov 11, 2021 | 9.780 | 9.780 | 9.780 | 9.780 | 255 | -0.03(-0.31%) |
Nov 10, 2021 | 9.780 | 9.750 | 9.810 | 5,363 | +0.01(+0.10%) | |
Nov 09, 2021 | 9.800 | 9.800 | 9.780 | 9.800 | 4,610 | +0.01(+0.10%) |
Nov 08, 2021 | 9.800 | 9.800 | 9.780 | 9.790 | 1,026 | -0.01(-0.10%) |
Nov 05, 2021 | 9.790 | 9.800 | 9.780 | 9.800 | 16,380 | +0.02(+0.20%) |
Nov 04, 2021 | 9.750 | 9.780 | 9.750 | 9.780 | 208,959 | +0.00(+0.00%) |
Nov 03, 2021 | 9.750 | 9.780 | 9.750 | 9.780 | 37,780 | +0.00(+0.00%) |
Nov 02, 2021 | 9.780 | 9.790 | 9.750 | 9.780 | 203,859 | -0.02(-0.20%) |
Nov 01, 2021 | 9.790 | 9.800 | 9.770 | 9.800 | 23,674 | +0.02(+0.20%) |
Oct 29, 2021 | 9.780 | 9.780 | 9.780 | 9.780 | 220 | +0.03(+0.31%) |
Oct 28, 2021 | 9.790 | 9.799 | 9.750 | 9.750 | 930 | -0.03(-0.31%) |
Oct 27, 2021 | 9.760 | 9.780 | 9.740 | 9.780 | 76,296 | +0.01(+0.10%) |
Oct 26, 2021 | 9.750 | 9.770 | 86,181 | +0.02(+0.21%) | ||
Oct 25, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 601 | +0.00(+0.00%) |
Oct 22, 2021 | 9.750 | 9.750 | 9.730 | 9.750 | 636 | +0.00(+0.00%) |
Oct 21, 2021 | 9.720 | 9.750 | 9.720 | 9.750 | 887 | +0.02(+0.21%) |
Oct 20, 2021 | 9.730 | 9.750 | 9.730 | 9.730 | 3,720 | -0.02(-0.21%) |
Oct 19, 2021 | 9.740 | 9.750 | 9.720 | 9.750 | 2,580 | +0.01(+0.10%) |
Oct 18, 2021 | 9.750 | 9.750 | 9.740 | 9.740 | 24,448 | -0.01(-0.10%) |
Oct 15, 2021 | 9.750 | 9.750 | 9.748 | 9.750 | 2,902 | +0.02(+0.21%) |
Oct 14, 2021 | 9.750 | 9.750 | 9.730 | 9.730 | 6,053 | -0.02(-0.21%) |
Oct 13, 2021 | 9.740 | 9.750 | 9.730 | 9.750 | 29,282 | +0.01(+0.10%) |
Oct 12, 2021 | 9.710 | 9.740 | 9.710 | 9.740 | 41,331 | -0.01(-0.10%) |
Oct 07, 2021 | 9.750 | 9.750 | 9.750 | 162 | +0.00(+0.00%) | |
Oct 05, 2021 | 9.750 | 9.750 | 9.750 | 16 | +0.03(+0.31%) | |
Oct 04, 2021 | 9.810 | 9.810 | 9.710 | 9.720 | 46,386 | -0.01(-0.10%) |
Oct 01, 2021 | 9.710 | 9.750 | 9.710 | 9.730 | 10,571 | +0.02(+0.21%) |
Sep 30, 2021 | 9.700 | 9.710 | 9.700 | 9.710 | 325,476 | +0.01(+0.10%) |
Sep 28, 2021 | 9.700 | 9.700 | 9.700 | 26 | -0.03(-0.31%) | |
Sep 27, 2021 | 9.700 | 9.740 | 9.700 | 9.730 | 35,648 | +0.03(+0.31%) |
Sep 24, 2021 | 10.16 | 10.16 | 9.700 | 9.700 | 3,299 | +0.02(+0.21%) |
Sep 22, 2021 | 9.680 | 9.680 | 9.680 | 3 | -0.02(-0.21%) | |
Sep 21, 2021 | 9.690 | 9.710 | 9.690 | 9.700 | 1,014,976 | +0.05(+0.52%) |
Sep 20, 2021 | 9.700 | 9.700 | 9.650 | 9.650 | 492,706 | -0.04(-0.41%) |
Sep 17, 2021 | 9.670 | 9.690 | 9.670 | 9.690 | 2,614 | -0.01(-0.10%) |
Sep 16, 2021 | 9.710 | 9.710 | 9.700 | 9.700 | 5,901 | +0.00(+0.00%) |
Sep 15, 2021 | 9.670 | 9.720 | 9.670 | 9.700 | 8,204 | +0.01(+0.10%) |
Sep 14, 2021 | 9.690 | 9.690 | 9.690 | 9.690 | 993 | -0.01(-0.10%) |
Sep 10, 2021 | 9.700 | 9.700 | 9.700 | 345 | +0.05(+0.52%) | |
Sep 08, 2021 | 9.650 | 9.650 | 9.650 | 0 | -0.01(-0.10%) | |
Sep 07, 2021 | 9.650 | 9.690 | 9.650 | 9.660 | 300,703 | +0.00(+0.00%) |
Sep 03, 2021 | 9.670 | 9.700 | 9.660 | 9.660 | 450,614 | +0.01(+0.10%) |
Sep 02, 2021 | 9.640 | 9.650 | 9.640 | 9.650 | 3,325 | +0.00(+0.00%) |