Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 8.926 | 9.143 | 8.926 | 9.067 | 678,599 | -0.01(-0.11%) |
Nov 26, 2008 | 9.032 | 9.108 | 8.951 | 9.077 | 1,359,717 | +0.01(+0.11%) |
Nov 25, 2008 | 9.254 | 9.267 | 9.009 | 9.067 | 2,758,487 | -0.14(-1.54%) |
Nov 24, 2008 | 8.855 | 9.325 | 8.746 | 9.209 | 1,779,655 | +0.45(+5.14%) |
Nov 21, 2008 | 8.860 | 8.900 | 8.096 | 8.759 | 1,961,209 | -0.01(-0.12%) |
Nov 20, 2008 | 8.865 | 9.103 | 8.703 | 8.769 | 2,091,789 | -0.20(-2.25%) |
Nov 19, 2008 | 8.961 | 9.330 | 8.850 | 8.971 | 1,689,854 | -0.02(-0.17%) |
Nov 18, 2008 | 8.971 | 9.188 | 8.698 | 8.986 | 1,319,863 | +0.02(+0.17%) |
Nov 17, 2008 | 8.749 | 9.128 | 8.597 | 8.971 | 1,309,052 | +0.22(+2.54%) |
Nov 14, 2008 | 9.462 | 9.462 | 8.749 | 8.749 | 1,803,211 | -0.86(-8.95%) |
Nov 13, 2008 | 8.673 | 9.623 | 8.673 | 9.608 | 1,995,273 | +0.67(+7.53%) |
Nov 12, 2008 | 9.158 | 9.158 | 8.875 | 8.936 | 1,024,491 | -0.23(-2.48%) |
Nov 11, 2008 | 9.128 | 9.264 | 8.754 | 9.163 | 1,144,757 | +0.06(+0.67%) |
Nov 10, 2008 | 9.158 | 9.229 | 8.926 | 9.103 | 1,293,977 | +0.10(+1.12%) |
Nov 07, 2008 | 9.224 | 9.229 | 8.875 | 9.001 | 1,062,065 | -0.07(-0.78%) |
Nov 06, 2008 | 8.501 | 9.219 | 8.111 | 9.072 | 2,560,496 | +0.46(+5.34%) |
Nov 05, 2008 | 8.905 | 9.037 | 8.541 | 8.612 | 1,127,395 | -0.44(-4.86%) |
Nov 04, 2008 | 9.335 | 9.482 | 8.996 | 9.052 | 1,471,859 | -0.18(-1.92%) |
Nov 03, 2008 | 9.148 | 9.285 | 8.941 | 9.229 | 1,760,653 | +0.30(+3.34%) |
Oct 31, 2008 | 8.556 | 9.057 | 8.349 | 8.931 | 1,227,604 | +0.38(+4.44%) |
Oct 30, 2008 | 8.511 | 8.622 | 8.281 | 8.551 | 1,085,259 | +0.20(+2.36%) |
Oct 29, 2008 | 8.147 | 8.572 | 7.924 | 8.354 | 1,004,175 | +0.28(+3.44%) |
Oct 28, 2008 | 7.601 | 8.111 | 7.333 | 8.076 | 1,282,051 | +0.60(+7.98%) |
Oct 27, 2008 | 8.420 | 8.566 | 7.474 | 7.479 | 1,668,274 | -0.80(-9.65%) |
Oct 24, 2008 | 7.919 | 8.774 | 7.626 | 8.278 | 2,053,019 | -0.03(-0.30%) |
Oct 23, 2008 | 8.319 | 8.647 | 8.147 | 8.304 | 1,919,156 | +0.07(+0.80%) |
Oct 22, 2008 | 7.864 | 8.268 | 7.757 | 8.238 | 2,017,215 | +0.36(+4.62%) |
Oct 21, 2008 | 7.889 | 7.975 | 7.838 | 7.874 | 1,363,126 | -0.06(-0.76%) |
Oct 20, 2008 | 7.651 | 8.202 | 7.454 | 7.934 | 2,224,709 | +0.75(+10.49%) |
Oct 17, 2008 | 6.837 | 7.413 | 6.797 | 7.181 | 1,340,861 | +0.17(+2.45%) |
Oct 16, 2008 | 6.746 | 7.151 | 6.534 | 7.009 | 1,968,292 | +0.42(+6.45%) |
Oct 15, 2008 | 6.716 | 6.989 | 6.574 | 6.584 | 806,669 | -0.25(-3.70%) |
Oct 14, 2008 | 7.328 | 7.353 | 6.650 | 6.837 | 662,366 | -0.32(-4.52%) |
Oct 13, 2008 | 7.338 | 7.459 | 6.999 | 7.161 | 1,049,973 | -0.05(-0.63%) |
Oct 10, 2008 | 6.857 | 7.237 | 6.630 | 7.206 | 1,379,592 | +0.25(+3.56%) |
Oct 09, 2008 | 7.049 | 7.328 | 6.918 | 6.958 | 1,179,857 | -0.03(-0.43%) |
Oct 08, 2008 | 6.837 | 7.292 | 6.827 | 6.989 | 803,940 | +0.10(+1.47%) |
Oct 07, 2008 | 7.231 | 7.277 | 6.883 | 6.888 | 716,775 | -0.33(-4.62%) |
Oct 06, 2008 | 7.297 | 7.388 | 6.877 | 7.221 | 751,893 | -0.01(-0.14%) |
Oct 03, 2008 | 7.363 | 7.656 | 7.206 | 7.231 | 363,851 | -0.22(-2.98%) |
Oct 02, 2008 | 7.687 | 7.944 | 7.413 | 7.454 | 302,436 | -0.24(-3.15%) |
Oct 01, 2008 | 7.889 | 7.975 | 7.545 | 7.697 | 411,061 | -0.24(-3.06%) |
Sep 30, 2008 | 7.788 | 8.025 | 7.515 | 7.939 | 540,443 | +0.15(+1.95%) |
Sep 29, 2008 | 7.560 | 8.091 | 7.515 | 7.788 | 712,784 | +0.11(+1.38%) |
Sep 26, 2008 | 7.545 | 7.732 | 7.515 | 7.682 | 379,516 | +0.02(+0.26%) |
Sep 25, 2008 | 7.636 | 7.757 | 7.585 | 7.661 | 444,010 | +0.07(+0.93%) |
Sep 24, 2008 | 7.752 | 7.818 | 7.590 | 7.590 | 408,010 | -0.14(-1.83%) |
Sep 23, 2008 | 7.697 | 7.909 | 7.555 | 7.732 | 421,753 | +0.03(+0.33%) |
Sep 22, 2008 | 8.076 | 8.177 | 7.697 | 7.707 | 392,243 | -0.25(-3.12%) |
Sep 19, 2008 | 8.213 | 8.344 | 7.788 | 7.955 | 1,356,756 | +0.06(+0.70%) |
Sep 18, 2008 | 7.722 | 9.355 | 7.515 | 7.899 | 1,072,930 | +0.33(+4.34%) |
Sep 17, 2008 | 7.707 | 7.884 | 7.469 | 7.570 | 927,247 | -0.20(-2.54%) |
Sep 16, 2008 | 7.778 | 7.913 | 7.651 | 7.767 | 638,405 | -0.06(-0.78%) |
Sep 15, 2008 | 7.869 | 8.061 | 7.798 | 7.828 | 575,229 | -0.19(-2.40%) |
Sep 12, 2008 | 7.914 | 8.020 | 7.793 | 8.020 | 448,924 | +0.06(+0.70%) |
Sep 11, 2008 | 7.944 | 8.056 | 7.773 | 7.965 | 508,074 | -0.01(-0.13%) |
Sep 10, 2008 | 8.030 | 8.091 | 7.864 | 7.975 | 729,005 | +0.04(+0.45%) |
Sep 09, 2008 | 8.041 | 8.091 | 7.899 | 7.939 | 732,695 | -0.10(-1.26%) |
Sep 08, 2008 | 7.838 | 8.086 | 7.828 | 8.041 | 1,095,613 | +0.41(+5.44%) |
Sep 05, 2008 | 7.505 | 7.803 | 7.446 | 7.626 | 430,272 | +0.14(+1.89%) |
Sep 04, 2008 | 7.692 | 7.818 | 7.479 | 7.484 | 541,677 | -0.23(-3.01%) |
Sep 03, 2008 | 7.393 | 7.752 | 7.206 | 7.717 | 762,494 | +0.32(+4.38%) |