Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.545 | 7.593 | 7.525 | 7.572 | 195,929 | +0.01(+0.18%) |
Nov 27, 2020 | 7.538 | 7.566 | 7.518 | 7.559 | 142,875 | +0.05(+0.73%) |
Nov 25, 2020 | 7.442 | 7.511 | 7.442 | 7.504 | 172,034 | +0.09(+1.20%) |
Nov 24, 2020 | 7.339 | 7.422 | 7.336 | 7.415 | 165,516 | +0.09(+1.22%) |
Nov 23, 2020 | 7.312 | 7.339 | 7.257 | 7.326 | 192,903 | +0.04(+0.56%) |
Nov 20, 2020 | 7.277 | 7.305 | 7.274 | 7.284 | 154,393 | +0.01(+0.09%) |
Nov 19, 2020 | 7.264 | 7.298 | 7.256 | 7.277 | 148,064 | -0.01(-0.09%) |
Nov 18, 2020 | 7.339 | 7.339 | 7.271 | 7.284 | 176,887 | -0.02(-0.28%) |
Nov 17, 2020 | 7.250 | 7.305 | 7.250 | 7.305 | 204,308 | +0.04(+0.57%) |
Nov 16, 2020 | 7.305 | 7.305 | 7.257 | 7.264 | 154,069 | +0.03(+0.47%) |
Nov 13, 2020 | 7.209 | 7.240 | 7.209 | 7.229 | 63,711 | +0.02(+0.29%) |
Nov 12, 2020 | 7.161 | 7.223 | 7.161 | 7.209 | 62,979 | +0.02(+0.29%) |
Nov 11, 2020 | 7.188 | 7.188 | 7.161 | 7.188 | 101,896 | +0.01(+0.19%) |
Nov 10, 2020 | 7.168 | 7.188 | 7.106 | 7.175 | 209,499 | +0.00(+0.00%) |
Nov 09, 2020 | 7.202 | 7.277 | 7.113 | 7.175 | 256,369 | +0.07(+1.05%) |
Nov 06, 2020 | 7.073 | 7.100 | 7.045 | 7.100 | 206,894 | +0.05(+0.77%) |
Nov 05, 2020 | 6.964 | 7.059 | 6.964 | 7.045 | 138,867 | +0.11(+1.57%) |
Nov 04, 2020 | 6.930 | 6.991 | 6.921 | 6.937 | 131,056 | +0.03(+0.39%) |
Nov 03, 2020 | 6.909 | 6.937 | 6.869 | 6.909 | 124,087 | +0.04(+0.59%) |
Nov 02, 2020 | 6.909 | 6.923 | 6.841 | 6.869 | 151,420 | +0.01(+0.10%) |
Oct 30, 2020 | 6.882 | 6.885 | 6.814 | 6.862 | 234,244 | +0.01(+0.20%) |
Oct 29, 2020 | 6.875 | 6.895 | 6.835 | 6.848 | 123,730 | -0.02(-0.30%) |
Oct 28, 2020 | 6.869 | 6.889 | 6.835 | 6.869 | 143,950 | -0.06(-0.88%) |
Oct 27, 2020 | 6.930 | 6.937 | 6.909 | 6.930 | 128,406 | +0.00(+0.00%) |
Oct 26, 2020 | 6.964 | 6.964 | 6.869 | 6.930 | 187,125 | -0.03(-0.39%) |
Oct 23, 2020 | 6.971 | 6.998 | 6.909 | 6.957 | 95,580 | -0.01(-0.10%) |
Oct 22, 2020 | 6.950 | 6.977 | 6.937 | 6.964 | 79,360 | +0.01(+0.20%) |
Oct 21, 2020 | 6.971 | 6.971 | 6.937 | 6.950 | 95,219 | +0.01(+0.10%) |
Oct 20, 2020 | 6.909 | 6.957 | 6.909 | 6.943 | 155,888 | +0.03(+0.39%) |
Oct 19, 2020 | 6.957 | 6.987 | 6.903 | 6.916 | 176,274 | -0.04(-0.59%) |
Oct 16, 2020 | 6.984 | 6.998 | 6.957 | 6.957 | 282,181 | -0.03(-0.49%) |
Oct 15, 2020 | 6.991 | 7.005 | 6.971 | 6.991 | 119,554 | -0.01(-0.10%) |
Oct 14, 2020 | 6.991 | 7.011 | 6.971 | 6.998 | 135,482 | +0.01(+0.10%) |
Oct 13, 2020 | 7.018 | 7.018 | 6.971 | 6.991 | 119,173 | +0.01(+0.10%) |
Oct 12, 2020 | 7.066 | 7.100 | 6.971 | 6.984 | 358,531 | -0.09(-1.25%) |
Oct 09, 2020 | 7.113 | 7.113 | 7.059 | 7.073 | 274,094 | -0.01(-0.10%) |
Oct 08, 2020 | 7.019 | 7.093 | 6.998 | 7.079 | 291,831 | +0.09(+1.25%) |
Oct 07, 2020 | 6.965 | 7.019 | 6.965 | 6.992 | 214,947 | +0.05(+0.78%) |
Oct 06, 2020 | 6.978 | 6.985 | 6.938 | 6.938 | 379,313 | -0.01(-0.10%) |
Oct 05, 2020 | 6.911 | 6.965 | 6.911 | 6.945 | 305,247 | +0.05(+0.68%) |
Oct 02, 2020 | 6.823 | 6.904 | 6.781 | 6.897 | 173,679 | +0.05(+0.69%) |
Oct 01, 2020 | 6.884 | 6.891 | 6.837 | 6.850 | 201,020 | +0.03(+0.40%) |
Sep 30, 2020 | 6.823 | 6.843 | 6.810 | 6.823 | 125,461 | +0.03(+0.40%) |
Sep 29, 2020 | 6.830 | 6.843 | 6.796 | 6.796 | 125,375 | -0.01(-0.10%) |
Sep 28, 2020 | 6.816 | 6.823 | 6.796 | 6.803 | 120,898 | +0.04(+0.60%) |
Sep 25, 2020 | 6.769 | 6.776 | 6.737 | 6.763 | 77,570 | +0.00(+0.00%) |
Sep 24, 2020 | 6.709 | 6.789 | 6.675 | 6.763 | 188,562 | +0.03(+0.40%) |
Sep 23, 2020 | 6.857 | 6.897 | 6.668 | 6.736 | 436,476 | -0.09(-1.38%) |
Sep 22, 2020 | 6.776 | 6.843 | 6.769 | 6.830 | 114,968 | +0.07(+1.00%) |
Sep 21, 2020 | 6.830 | 6.850 | 6.742 | 6.763 | 343,736 | -0.11(-1.67%) |
Sep 18, 2020 | 6.857 | 6.891 | 6.857 | 6.877 | 172,641 | +0.01(+0.10%) |
Sep 17, 2020 | 6.857 | 6.877 | 6.850 | 6.870 | 167,711 | +0.01(+0.20%) |
Sep 16, 2020 | 6.877 | 6.911 | 6.857 | 6.857 | 105,312 | -0.02(-0.29%) |
Sep 15, 2020 | 6.857 | 6.894 | 6.850 | 6.877 | 98,193 | +0.02(+0.30%) |
Sep 14, 2020 | 6.850 | 6.877 | 6.850 | 6.857 | 100,522 | +0.03(+0.39%) |
Sep 11, 2020 | 6.857 | 6.857 | 6.803 | 6.830 | 122,065 | -0.01(-0.10%) |
Sep 10, 2020 | 6.823 | 6.843 | 6.816 | 6.837 | 98,515 | +0.01(+0.20%) |
Sep 09, 2020 | 6.783 | 6.830 | 6.783 | 6.823 | 207,725 | +0.06(+0.89%) |
Sep 08, 2020 | 6.743 | 6.766 | 6.693 | 6.763 | 184,201 | +0.01(+0.20%) |
Sep 04, 2020 | 6.790 | 6.797 | 6.710 | 6.750 | 115,968 | -0.01(-0.20%) |
Sep 03, 2020 | 6.863 | 6.877 | 6.756 | 6.763 | 174,084 | -0.11(-1.65%) |
Sep 02, 2020 | 6.843 | 6.883 | 6.830 | 6.877 | 164,796 | +0.04(+0.59%) |