Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 1.842 | 2.026 | 1.826 | 1.964 | 85,252 | +0.06(+3.23%) |
Nov 29, 2007 | 1.826 | 1.934 | 1.826 | 1.903 | 38,111 | +0.03(+1.64%) |
Nov 28, 2007 | 1.765 | 1.918 | 1.765 | 1.872 | 102,012 | +0.14(+7.96%) |
Nov 27, 2007 | 1.627 | 1.750 | 1.627 | 1.734 | 97,260 | +0.08(+4.63%) |
Nov 26, 2007 | 1.611 | 1.765 | 1.611 | 1.657 | 75,636 | +0.00(+0.00%) |
Nov 23, 2007 | 1.611 | 1.765 | 1.599 | 1.657 | 107,754 | +0.02(+0.93%) |
Nov 21, 2007 | 1.704 | 1.826 | 1.611 | 1.642 | 136,716 | -0.09(-5.31%) |
Nov 20, 2007 | 1.765 | 1.995 | 1.704 | 1.734 | 130,748 | -0.05(-2.59%) |
Nov 19, 2007 | 1.872 | 1.872 | 1.765 | 1.780 | 81,890 | -0.09(-4.92%) |
Nov 16, 2007 | 1.934 | 1.964 | 1.842 | 1.872 | 91,612 | -0.08(-3.93%) |
Nov 15, 2007 | 2.057 | 2.057 | 1.903 | 1.949 | 115,912 | -0.08(-3.80%) |
Nov 14, 2007 | 1.980 | 2.271 | 1.980 | 2.026 | 246,660 | +0.12(+6.45%) |
Nov 13, 2007 | 1.918 | 1.964 | 1.842 | 1.903 | 180,930 | +0.02(+0.81%) |
Nov 12, 2007 | 1.765 | 1.964 | 1.765 | 1.888 | 75,601 | +0.03(+1.65%) |
Nov 09, 2007 | 1.719 | 1.872 | 1.719 | 1.857 | 97,338 | +0.12(+7.08%) |
Nov 08, 2007 | 1.857 | 1.857 | 1.704 | 1.734 | 222,562 | -0.12(-6.61%) |
Nov 07, 2007 | 1.857 | 1.949 | 1.826 | 1.857 | 63,540 | -0.06(-3.20%) |
Nov 06, 2007 | 1.903 | 1.964 | 1.826 | 1.918 | 52,908 | -0.03(-1.58%) |
Nov 05, 2007 | 1.918 | 1.949 | 1.842 | 1.949 | 75,797 | +0.03(+1.60%) |
Nov 02, 2007 | 1.918 | 2.026 | 1.903 | 1.918 | 88,911 | -0.02(-0.79%) |
Nov 01, 2007 | 2.087 | 2.103 | 1.934 | 1.934 | 150,724 | -0.20(-9.35%) |
Oct 31, 2007 | 2.103 | 2.164 | 2.057 | 2.133 | 80,314 | +0.03(+1.46%) |
Oct 30, 2007 | 2.057 | 2.149 | 2.057 | 2.103 | 49,785 | +0.05(+2.24%) |
Oct 29, 2007 | 2.072 | 2.087 | 2.026 | 2.057 | 39,884 | -0.02(-0.74%) |
Oct 26, 2007 | 2.102 | 2.102 | 2.011 | 2.072 | 34,202 | +0.00(+0.01%) |
Oct 25, 2007 | 2.103 | 2.103 | 2.026 | 2.072 | 21,389 | -0.03(-1.46%) |
Oct 24, 2007 | 2.056 | 2.103 | 2.041 | 2.102 | 54,869 | +0.05(+2.24%) |
Oct 23, 2007 | 2.010 | 2.164 | 1.980 | 2.056 | 50,368 | +0.08(+3.87%) |
Oct 22, 2007 | 2.026 | 2.072 | 1.949 | 1.980 | 71,414 | -0.12(-5.84%) |
Oct 19, 2007 | 2.133 | 2.133 | 2.026 | 2.103 | 63,395 | +0.00(+0.00%) |
Oct 18, 2007 | 2.041 | 2.118 | 2.026 | 2.103 | 26,356 | +0.08(+3.79%) |
Oct 17, 2007 | 2.072 | 2.118 | 2.026 | 2.026 | 52,128 | -0.05(-2.22%) |
Oct 16, 2007 | 2.072 | 2.149 | 1.995 | 2.072 | 100,805 | +0.03(+1.50%) |
Oct 15, 2007 | 2.072 | 2.087 | 1.995 | 2.041 | 64,426 | -0.05(-2.21%) |
Oct 12, 2007 | 2.072 | 2.118 | 1.995 | 2.087 | 92,788 | +0.08(+3.82%) |
Oct 11, 2007 | 2.179 | 2.256 | 1.934 | 2.010 | 250,922 | -0.11(-5.07%) |
Oct 10, 2007 | 2.195 | 2.271 | 2.118 | 2.118 | 115,223 | -0.06(-2.81%) |
Oct 09, 2007 | 2.210 | 2.241 | 2.149 | 2.179 | 58,118 | -0.06(-2.75%) |
Oct 08, 2007 | 2.195 | 2.271 | 2.179 | 2.241 | 68,737 | +0.09(+4.29%) |
Oct 05, 2007 | 2.271 | 2.302 | 2.133 | 2.148 | 163,679 | -0.12(-5.41%) |
Oct 04, 2007 | 2.317 | 2.394 | 2.247 | 2.271 | 64,349 | -0.09(-3.90%) |
Oct 03, 2007 | 2.348 | 2.394 | 2.103 | 2.363 | 191,221 | +0.03(+1.32%) |
Oct 02, 2007 | 1.995 | 2.348 | 1.995 | 2.333 | 466,924 | +0.32(+16.03%) |
Oct 01, 2007 | 2.010 | 2.072 | 1.995 | 2.010 | 103,862 | +0.00(+0.00%) |
Sep 28, 2007 | 1.980 | 2.072 | 1.934 | 2.010 | 79,908 | +0.02(+0.77%) |
Sep 27, 2007 | 2.026 | 2.072 | 1.964 | 1.995 | 47,465 | -0.05(-2.23%) |
Sep 26, 2007 | 2.072 | 2.133 | 1.995 | 2.041 | 89,155 | -0.05(-2.24%) |
Sep 25, 2007 | 2.026 | 2.133 | 2.010 | 2.087 | 95,577 | +0.03(+1.49%) |
Sep 24, 2007 | 2.210 | 2.225 | 2.026 | 2.057 | 192,601 | -0.05(-2.19%) |
Sep 21, 2007 | 1.949 | 2.164 | 1.949 | 2.103 | 418,842 | +0.18(+9.60%) |
Sep 20, 2007 | 1.980 | 1.995 | 1.918 | 1.918 | 182,905 | -0.06(-3.10%) |
Sep 19, 2007 | 1.995 | 1.995 | 1.918 | 1.980 | 100,904 | +0.02(+0.78%) |
Sep 18, 2007 | 1.995 | 2.041 | 1.918 | 1.964 | 128,368 | +0.02(+0.79%) |
Sep 17, 2007 | 1.918 | 1.964 | 1.903 | 1.949 | 66,256 | +0.00(+0.00%) |
Sep 14, 2007 | 1.934 | 1.980 | 1.918 | 1.949 | 52,986 | -0.02(-0.78%) |
Sep 13, 2007 | 2.026 | 2.026 | 1.934 | 1.964 | 90,328 | -0.03(-1.54%) |
Sep 12, 2007 | 1.980 | 2.026 | 1.934 | 1.995 | 73,142 | +0.03(+1.56%) |
Sep 11, 2007 | 1.857 | 2.072 | 1.857 | 1.964 | 168,057 | -0.03(-1.54%) |
Sep 10, 2007 | 1.995 | 2.026 | 1.842 | 1.995 | 249,591 | +0.00(+0.00%) |
Sep 07, 2007 | 2.010 | 2.072 | 1.934 | 1.995 | 198,778 | -0.09(-4.41%) |
Sep 06, 2007 | 2.287 | 2.363 | 2.087 | 2.087 | 334,504 | -0.26(-11.11%) |
Sep 05, 2007 | 2.379 | 2.440 | 2.302 | 2.348 | 243,871 | -0.02(-0.65%) |