Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 2.782 | 2.873 | 2.782 | 2.854 | 0 | +0.10(+3.68%) |
Nov 27, 2013 | 2.785 | 2.841 | 2.704 | 2.753 | 0 | -0.02(-0.82%) |
Nov 26, 2013 | 2.854 | 2.890 | 2.730 | 2.776 | 0 | +0.01(+0.35%) |
Nov 25, 2013 | 2.860 | 2.860 | 2.749 | 2.766 | 0 | -0.08(-2.76%) |
Nov 22, 2013 | 2.678 | 2.952 | 2.672 | 2.844 | 0 | +0.19(+7.13%) |
Nov 21, 2013 | 2.573 | 2.713 | 2.573 | 2.655 | 0 | +0.08(+3.04%) |
Nov 20, 2013 | 2.544 | 2.612 | 2.407 | 2.576 | 0 | +0.04(+1.68%) |
Nov 19, 2013 | 2.514 | 2.570 | 2.420 | 2.534 | 0 | +0.01(+0.26%) |
Nov 18, 2013 | 2.449 | 2.612 | 2.449 | 2.527 | 0 | +0.08(+3.20%) |
Nov 15, 2013 | 2.482 | 2.514 | 2.407 | 2.449 | 0 | -0.04(-1.45%) |
Nov 14, 2013 | 2.237 | 2.498 | 2.237 | 2.485 | 0 | +0.26(+11.58%) |
Nov 12, 2013 | 2.263 | 2.312 | 2.194 | 2.227 | 0 | -0.03(-1.30%) |
Nov 11, 2013 | 2.237 | 2.289 | 2.158 | 2.256 | 0 | +0.01(+0.58%) |
Nov 08, 2013 | 2.188 | 2.269 | 2.149 | 2.243 | 0 | +0.08(+3.46%) |
Nov 07, 2013 | 2.256 | 2.266 | 2.155 | 2.168 | 0 | -0.08(-3.77%) |
Nov 06, 2013 | 2.227 | 2.282 | 2.152 | 2.253 | 0 | +0.02(+0.73%) |
Nov 05, 2013 | 2.211 | 2.269 | 2.149 | 2.237 | 0 | +0.00(+0.00%) |
Nov 04, 2013 | 2.276 | 2.279 | 2.165 | 2.237 | 0 | -0.06(-2.42%) |
Nov 01, 2013 | 2.335 | 2.338 | 2.204 | 2.292 | 0 | -0.06(-2.36%) |
Oct 31, 2013 | 2.315 | 2.387 | 2.305 | 2.348 | 0 | +0.03(+1.13%) |
Oct 30, 2013 | 2.345 | 2.371 | 2.305 | 2.322 | 0 | -0.06(-2.60%) |
Oct 29, 2013 | 2.367 | 2.403 | 2.302 | 2.384 | 0 | -0.01(-0.27%) |
Oct 28, 2013 | 2.426 | 2.449 | 2.367 | 2.390 | 0 | -0.02(-0.81%) |
Oct 25, 2013 | 2.387 | 2.433 | 2.367 | 2.410 | 0 | +0.04(+1.51%) |
Oct 24, 2013 | 2.446 | 2.449 | 2.358 | 2.374 | 0 | -0.07(-2.68%) |
Oct 23, 2013 | 2.358 | 2.449 | 2.358 | 2.439 | 0 | +0.08(+3.46%) |
Oct 22, 2013 | 2.400 | 2.439 | 2.351 | 2.358 | 0 | -0.05(-2.17%) |
Oct 21, 2013 | 2.345 | 2.446 | 2.302 | 2.410 | 0 | +0.07(+2.79%) |
Oct 18, 2013 | 2.318 | 2.367 | 2.312 | 2.345 | 250,049 | +0.03(+1.13%) |
Oct 17, 2013 | 2.312 | 2.341 | 2.286 | 2.318 | 0 | +0.02(+1.00%) |
Oct 16, 2013 | 2.286 | 2.345 | 2.279 | 2.296 | 0 | +0.02(+0.86%) |
Oct 15, 2013 | 2.279 | 2.309 | 2.237 | 2.276 | 0 | -0.01(-0.57%) |
Oct 14, 2013 | 2.184 | 2.322 | 2.165 | 2.289 | 0 | +0.05(+2.04%) |
Oct 11, 2013 | 2.201 | 2.269 | 2.178 | 2.243 | 0 | +0.04(+1.93%) |
Oct 10, 2013 | 2.240 | 2.358 | 2.184 | 2.201 | 0 | -0.02(-0.74%) |
Oct 09, 2013 | 2.279 | 2.286 | 2.175 | 2.217 | 0 | -0.07(-3.00%) |
Oct 08, 2013 | 2.426 | 2.433 | 2.207 | 2.286 | 0 | -0.12(-5.02%) |
Oct 07, 2013 | 2.269 | 2.452 | 2.077 | 2.407 | 0 | +0.11(+4.69%) |
Oct 04, 2013 | 2.286 | 2.498 | 2.243 | 2.299 | 0 | +0.04(+1.59%) |
Oct 03, 2013 | 2.034 | 2.285 | 2.028 | 2.263 | 0 | +0.22(+10.53%) |
Oct 02, 2013 | 1.982 | 2.090 | 1.982 | 2.047 | 0 | +0.04(+2.12%) |
Oct 01, 2013 | 1.956 | 2.041 | 1.930 | 2.005 | 0 | +0.14(+7.72%) |
Sep 27, 2013 | 1.809 | 1.866 | 1.776 | 1.861 | 0 | +0.06(+3.26%) |
Sep 26, 2013 | 1.757 | 1.809 | 1.757 | 1.802 | 0 | +0.05(+2.79%) |
Sep 25, 2013 | 1.701 | 1.763 | 1.737 | 1.753 | 0 | -0.01(-0.37%) |
Sep 24, 2013 | 1.714 | 1.765 | 1.688 | 1.760 | 0 | +0.05(+2.86%) |
Sep 23, 2013 | 1.737 | 1.737 | 1.669 | 1.711 | 0 | -0.03(-1.87%) |
Sep 20, 2013 | 1.718 | 1.747 | 1.701 | 1.744 | 0 | +0.03(+1.71%) |
Sep 19, 2013 | 1.659 | 1.776 | 1.616 | 1.714 | 0 | +0.05(+3.14%) |
Sep 18, 2013 | 1.711 | 1.711 | 1.607 | 1.662 | 0 | -0.05(-3.05%) |
Sep 17, 2013 | 1.718 | 1.726 | 1.657 | 1.714 | 0 | -0.02(-1.13%) |
Sep 16, 2013 | 1.780 | 1.799 | 1.701 | 1.734 | 0 | -0.01(-0.75%) |
Sep 13, 2013 | 1.835 | 1.835 | 1.731 | 1.747 | 0 | -0.08(-4.63%) |
Sep 12, 2013 | 1.838 | 1.845 | 1.802 | 1.832 | 0 | +0.01(+0.54%) |
Sep 11, 2013 | 1.842 | 1.845 | 1.822 | 1.822 | 0 | -0.01(-0.53%) |
Sep 10, 2013 | 1.796 | 1.842 | 1.791 | 1.832 | 0 | +0.05(+2.94%) |
Sep 09, 2013 | 1.724 | 1.796 | 1.701 | 1.780 | 0 | +0.08(+5.01%) |
Sep 06, 2013 | 1.731 | 1.731 | 1.679 | 1.695 | 0 | +0.01(+0.39%) |
Sep 05, 2013 | 1.675 | 1.714 | 1.665 | 1.688 | 0 | +0.03(+1.57%) |
Sep 04, 2013 | 1.629 | 1.691 | 1.620 | 1.662 | 0 | +0.04(+2.21%) |