Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrogress Inc (OP: PGAS )

N/A UNCHANGED
Last Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.8000 0.8000 0.8000 12 +0.00(+0.00%)
Nov 29, 2018 0.8000 0.8000 0.8000 2 +0.00(+0.00%)
Nov 28, 2018 0.4000 0.8000 0.4000 0.8000 1,367 +0.12(+17.65%)
Nov 27, 2018 0.8800 0.8800 0.6800 0.6800 206 -0.17(-19.81%)
Nov 26, 2018 0.8480 0.8480 0.8480 23 +0.00(+0.00%)
Nov 21, 2018 0.8480 0.8480 0.8480 0 +0.00(+0.00%)
Nov 20, 2018 0.8480 0.8480 0.8480 6 +0.00(+0.00%)
Nov 19, 2018 0.2500 0.8480 0.2500 0.8480 548 -0.00(-0.24%)
Nov 16, 2018 0.8500 0.8500 0.8500 0.8500 300 +0.00(+0.47%)
Nov 14, 2018 0.8460 0.8460 0.8460 0 -0.03(-3.86%)
Nov 13, 2018 0.8800 0.8800 0.8800 1 +0.00(+0.00%)
Nov 07, 2018 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 05, 2018 0.8800 0.8800 0.8800 0 +0.48(+120.00%)
Nov 02, 2018 0.4000 0.4000 0.4000 70 +0.00(+0.00%)
Oct 31, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 30, 2018 0.4000 0.4000 0.4000 0.4000 361 -0.10(-20.00%)
Oct 25, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 24, 2018 0.5000 0.5000 0.5000 0.5000 1,500 -0.38(-43.18%)
Oct 23, 2018 0.4000 0.8800 0.4000 0.8800 212 +0.00(+0.00%)
Oct 18, 2018 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 17, 2018 0.8800 0.8800 0.8800 5 +0.00(+0.00%)
Oct 15, 2018 0.8800 0.8800 0.8800 0 +0.48(+120.00%)
Oct 12, 2018 0.4000 0.4000 0.4000 110 +0.00(+0.00%)
Oct 11, 2018 0.4000 0.4000 0.4000 0.4000 101 -0.48(-54.55%)
Oct 10, 2018 0.8800 0.8800 0.8800 2 +0.00(+0.00%)
Oct 09, 2018 0.8800 0.8800 0.8800 3 +0.00(+0.00%)
Oct 08, 2018 0.8800 0.8800 0.8800 38 +0.00(+0.00%)
Oct 05, 2018 0.8800 0.8800 0.8800 5 +0.00(+0.00%)
Oct 03, 2018 0.8800 0.8800 0.8800 0 +0.04(+5.24%)
Oct 01, 2018 0.8362 0.8362 0.8362 0 +0.00(+0.00%)
Sep 28, 2018 0.8362 0.8362 0.8362 1 +0.00(+0.00%)
Sep 27, 2018 0.8362 0.8362 0.8362 3 +0.00(+0.00%)
Sep 24, 2018 0.8362 0.8362 0.8362 0 +0.00(+0.00%)
Sep 21, 2018 0.8362 0.8362 0.8362 12 +0.00(+0.00%)
Sep 20, 2018 0.8362 0.8362 0.8362 1 +0.00(+0.00%)
Sep 19, 2018 0.4000 0.8362 0.4000 0.8362 1,304 +0.14(+20.32%)
Sep 18, 2018 0.6950 0.6950 0.6950 95 +0.00(+0.00%)
Sep 17, 2018 0.4000 0.6950 0.4000 0.6950 1,659 +0.09(+15.83%)
Sep 13, 2018 0.6000 0.6000 0.6000 0 -0.09(-13.67%)
Sep 12, 2018 0.6950 0.6950 0.6950 1 +0.00(+0.00%)
Sep 10, 2018 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.