Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 2.511 | 2.516 | 2.501 | 2.511 | 204,722 | -0.00(-0.20%) |
Nov 26, 2014 | 2.501 | 2.516 | 2.516 | 2.516 | 249,158 | +0.01(+0.60%) |
Nov 25, 2014 | 2.511 | 2.516 | 2.501 | 2.501 | 141,980 | -0.01(-0.40%) |
Nov 24, 2014 | 2.491 | 2.511 | 2.491 | 2.511 | 289,392 | +0.01(+0.60%) |
Nov 21, 2014 | 2.496 | 2.501 | 2.491 | 2.496 | 220,417 | +0.00(+0.20%) |
Nov 20, 2014 | 2.481 | 2.491 | 2.481 | 2.491 | 183,862 | -0.00(-0.08%) |
Nov 19, 2014 | 2.493 | 2.498 | 2.488 | 2.493 | 365,162 | -0.01(-0.40%) |
Nov 18, 2014 | 2.493 | 2.508 | 2.488 | 2.503 | 136,389 | +0.01(+0.60%) |
Nov 17, 2014 | 2.498 | 2.498 | 2.488 | 2.488 | 84,949 | -0.01(-0.40%) |
Nov 14, 2014 | 2.488 | 2.508 | 2.488 | 2.498 | 296,866 | -0.00(-0.20%) |
Nov 13, 2014 | 2.508 | 2.508 | 2.503 | 2.503 | 212,128 | -0.00(-0.20%) |
Nov 12, 2014 | 2.508 | 2.508 | 2.498 | 2.508 | 194,816 | +0.00(+0.20%) |
Nov 11, 2014 | 2.474 | 2.503 | 2.474 | 2.503 | 201,214 | +0.02(+1.00%) |
Nov 10, 2014 | 2.483 | 2.493 | 2.478 | 2.478 | 79,515 | -0.01(-0.40%) |
Nov 07, 2014 | 2.478 | 2.488 | 2.478 | 2.488 | 143,508 | +0.00(+0.20%) |
Nov 06, 2014 | 2.478 | 2.488 | 2.478 | 2.483 | 157,708 | -0.00(-0.20%) |
Nov 05, 2014 | 2.478 | 2.488 | 2.478 | 2.488 | 176,658 | +0.00(+0.20%) |
Nov 04, 2014 | 2.478 | 2.493 | 2.478 | 2.483 | 260,633 | +0.00(+0.00%) |
Nov 03, 2014 | 2.478 | 2.493 | 2.478 | 2.483 | 281,746 | +0.00(+0.20%) |
Oct 31, 2014 | 2.483 | 2.493 | 2.478 | 2.478 | 164,012 | +0.00(+0.00%) |
Oct 30, 2014 | 2.469 | 2.483 | 2.469 | 2.478 | 238,573 | +0.00(+0.20%) |
Oct 29, 2014 | 2.474 | 2.474 | 2.469 | 2.474 | 115,624 | +0.00(+0.00%) |
Oct 28, 2014 | 2.464 | 2.474 | 2.459 | 2.474 | 467,605 | +0.01(+0.40%) |
Oct 27, 2014 | 2.459 | 2.459 | 2.459 | 2.464 | 323,843 | +0.00(+0.20%) |
Oct 24, 2014 | 2.459 | 2.464 | 2.459 | 2.459 | 147,138 | +0.00(+0.00%) |
Oct 23, 2014 | 2.449 | 2.469 | 2.449 | 2.459 | 505,818 | +0.02(+1.02%) |
Oct 22, 2014 | 2.419 | 2.449 | 2.419 | 2.434 | 404,256 | +0.01(+0.53%) |
Oct 21, 2014 | 2.401 | 2.426 | 2.396 | 2.421 | 409,079 | +0.02(+0.82%) |
Oct 20, 2014 | 2.396 | 2.406 | 2.391 | 2.401 | 922,269 | +0.01(+0.41%) |
Oct 17, 2014 | 2.411 | 2.421 | 2.391 | 2.391 | 373,285 | -0.02(-1.02%) |
Oct 16, 2014 | 2.431 | 2.431 | 2.396 | 2.416 | 435,389 | -0.04(-1.61%) |
Oct 15, 2014 | 2.446 | 2.460 | 2.426 | 2.455 | 491,563 | -0.01(-0.60%) |
Oct 14, 2014 | 2.495 | 2.495 | 2.470 | 2.470 | 246,128 | -0.02(-0.79%) |
Oct 13, 2014 | 2.470 | 2.495 | 2.470 | 2.490 | 391,613 | +0.01(+0.60%) |
Oct 10, 2014 | 2.446 | 2.490 | 2.446 | 2.475 | 483,031 | +0.02(+1.01%) |
Oct 09, 2014 | 2.475 | 2.475 | 2.446 | 2.451 | 339,267 | -0.02(-1.00%) |
Oct 08, 2014 | 2.465 | 2.480 | 2.460 | 2.475 | 263,250 | +0.00(+0.00%) |
Oct 07, 2014 | 2.475 | 2.480 | 2.470 | 2.475 | 206,246 | +0.00(+0.00%) |
Oct 06, 2014 | 2.470 | 2.475 | 2.470 | 2.475 | 257,797 | +0.00(+0.20%) |
Oct 03, 2014 | 2.480 | 2.480 | 2.470 | 2.470 | 252,546 | -0.01(-0.40%) |
Oct 02, 2014 | 2.485 | 2.485 | 2.475 | 2.480 | 325,216 | -0.00(-0.20%) |
Oct 01, 2014 | 2.485 | 2.485 | 2.475 | 2.485 | 351,519 | +0.00(+0.00%) |
Sep 30, 2014 | 2.480 | 2.500 | 2.480 | 2.485 | 437,365 | +0.00(+0.00%) |
Sep 29, 2014 | 2.451 | 2.485 | 2.451 | 2.485 | 493,965 | +0.03(+1.21%) |
Sep 26, 2014 | 2.436 | 2.460 | 2.436 | 2.455 | 432,301 | +0.02(+0.81%) |
Sep 25, 2014 | 2.465 | 2.470 | 2.436 | 2.436 | 442,955 | -0.03(-1.40%) |
Sep 24, 2014 | 2.455 | 2.475 | 2.455 | 2.470 | 391,544 | +0.01(+0.60%) |
Sep 23, 2014 | 2.460 | 2.470 | 2.455 | 2.455 | 258,232 | -0.01(-0.40%) |
Sep 22, 2014 | 2.465 | 2.475 | 2.461 | 2.465 | 291,127 | +0.00(+0.12%) |
Sep 19, 2014 | 2.472 | 2.487 | 2.462 | 2.462 | 518,353 | -0.01(-0.60%) |
Sep 18, 2014 | 2.462 | 2.477 | 2.462 | 2.477 | 174,984 | +0.01(+0.60%) |
Sep 17, 2014 | 2.472 | 2.482 | 2.462 | 2.462 | 570,777 | -0.00(-0.20%) |
Sep 16, 2014 | 2.467 | 2.470 | 2.457 | 2.467 | 566,653 | +0.00(+0.20%) |
Sep 15, 2014 | 2.482 | 2.482 | 2.462 | 2.462 | 895,139 | -0.01(-0.60%) |
Sep 12, 2014 | 2.497 | 2.497 | 2.467 | 2.477 | 719,183 | -0.02(-0.79%) |
Sep 11, 2014 | 2.512 | 2.516 | 2.494 | 2.497 | 455,832 | -0.01(-0.59%) |
Sep 10, 2014 | 2.497 | 2.516 | 2.492 | 2.512 | 662,261 | +0.01(+0.59%) |
Sep 09, 2014 | 2.492 | 2.502 | 2.492 | 2.497 | 216,620 | -0.00(-0.20%) |
Sep 08, 2014 | 2.487 | 2.502 | 2.487 | 2.502 | 173,863 | +0.00(+0.00%) |
Sep 05, 2014 | 2.487 | 2.502 | 2.487 | 2.502 | 243,105 | +0.01(+0.39%) |
Sep 04, 2014 | 2.487 | 2.487 | 2.477 | 2.492 | 186,508 | +0.00(+0.00%) |
Sep 03, 2014 | 2.477 | 2.502 | 2.472 | 2.492 | 312,430 | +0.02(+0.80%) |