Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.919 | 2.963 | 2.919 | 2.945 | 65,820 | +0.02(+0.60%) |
Nov 29, 2022 | 2.945 | 2.963 | 2.928 | 2.928 | 59,376 | -0.02(-0.60%) |
Nov 28, 2022 | 2.954 | 2.972 | 2.945 | 2.945 | 42,048 | -0.02(-0.60%) |
Nov 25, 2022 | 2.972 | 2.981 | 2.945 | 2.963 | 43,475 | -0.01(-0.30%) |
Nov 23, 2022 | 2.981 | 2.990 | 2.963 | 2.972 | 29,738 | +0.00(+0.00%) |
Nov 22, 2022 | 2.937 | 2.981 | 2.937 | 2.972 | 23,627 | +0.04(+1.26%) |
Nov 21, 2022 | 2.944 | 2.961 | 2.926 | 2.935 | 25,055 | +0.01(+0.30%) |
Nov 18, 2022 | 2.935 | 2.979 | 2.926 | 2.926 | 60,929 | -0.02(-0.60%) |
Nov 17, 2022 | 2.900 | 2.952 | 2.900 | 2.944 | 44,217 | +0.00(+0.00%) |
Nov 16, 2022 | 2.917 | 2.961 | 2.917 | 2.944 | 73,300 | +0.02(+0.60%) |
Nov 15, 2022 | 2.917 | 2.935 | 2.909 | 2.926 | 65,800 | +0.03(+0.91%) |
Nov 14, 2022 | 2.926 | 2.931 | 2.900 | 2.900 | 54,260 | -0.03(-0.90%) |
Nov 11, 2022 | 2.944 | 2.961 | 2.917 | 2.926 | 72,814 | -0.03(-0.89%) |
Nov 10, 2022 | 2.917 | 2.971 | 2.917 | 2.952 | 80,807 | +0.07(+2.43%) |
Nov 09, 2022 | 2.926 | 2.951 | 2.882 | 2.882 | 43,708 | -0.05(-1.79%) |
Nov 08, 2022 | 2.952 | 2.978 | 2.926 | 2.935 | 39,453 | +0.00(+0.00%) |
Nov 07, 2022 | 2.935 | 2.952 | 2.935 | 2.935 | 39,864 | +0.00(+0.00%) |
Nov 04, 2022 | 2.952 | 2.979 | 2.935 | 2.935 | 83,337 | -0.02(-0.59%) |
Nov 03, 2022 | 2.952 | 2.970 | 2.944 | 2.952 | 69,832 | -0.01(-0.30%) |
Nov 02, 2022 | 2.952 | 2.961 | 2.935 | 2.961 | 83,492 | +0.01(+0.30%) |
Nov 01, 2022 | 2.935 | 2.952 | 2.909 | 2.952 | 165,151 | +0.05(+1.81%) |
Oct 31, 2022 | 2.882 | 2.917 | 2.874 | 2.900 | 86,721 | +0.02(+0.61%) |
Oct 28, 2022 | 2.882 | 2.909 | 2.856 | 2.882 | 121,118 | +0.02(+0.61%) |
Oct 27, 2022 | 2.874 | 2.880 | 2.847 | 2.865 | 55,018 | +0.01(+0.31%) |
Oct 26, 2022 | 2.874 | 2.874 | 2.833 | 2.856 | 97,743 | +0.01(+0.31%) |
Oct 25, 2022 | 2.803 | 2.847 | 2.803 | 2.847 | 73,081 | +0.07(+2.52%) |
Oct 24, 2022 | 2.803 | 2.838 | 2.777 | 2.777 | 34,431 | -0.04(-1.25%) |
Oct 21, 2022 | 2.795 | 2.812 | 2.795 | 2.812 | 91,578 | +0.02(+0.69%) |
Oct 20, 2022 | 2.802 | 2.810 | 2.793 | 2.793 | 33,092 | -0.01(-0.31%) |
Oct 19, 2022 | 2.828 | 2.828 | 2.793 | 2.802 | 75,068 | -0.02(-0.62%) |
Oct 18, 2022 | 2.810 | 2.845 | 2.810 | 2.819 | 64,097 | +0.00(+0.15%) |
Oct 17, 2022 | 2.802 | 2.828 | 2.802 | 2.815 | 21,838 | +0.01(+0.47%) |
Oct 14, 2022 | 2.819 | 2.828 | 2.793 | 2.802 | 27,663 | -0.02(-0.62%) |
Oct 13, 2022 | 2.784 | 2.845 | 2.758 | 2.819 | 80,003 | +0.02(+0.62%) |
Oct 12, 2022 | 2.810 | 2.816 | 2.800 | 2.802 | 20,268 | -0.01(-0.46%) |
Oct 11, 2022 | 2.810 | 2.845 | 2.793 | 2.815 | 43,045 | +0.01(+0.18%) |
Oct 10, 2022 | 2.810 | 2.819 | 2.793 | 2.810 | 27,531 | -0.01(-0.33%) |
Oct 07, 2022 | 2.810 | 2.836 | 2.810 | 2.819 | 82,869 | +0.00(+0.00%) |
Oct 06, 2022 | 2.863 | 2.871 | 2.810 | 2.819 | 77,171 | -0.06(-2.11%) |
Oct 05, 2022 | 2.854 | 2.897 | 2.854 | 2.880 | 56,038 | +0.01(+0.30%) |
Oct 04, 2022 | 2.871 | 2.897 | 2.858 | 2.871 | 52,069 | +0.01(+0.30%) |
Oct 03, 2022 | 2.897 | 2.897 | 2.839 | 2.863 | 61,799 | +0.03(+1.23%) |
Sep 30, 2022 | 2.828 | 2.836 | 2.815 | 2.828 | 68,931 | +0.00(+0.00%) |
Sep 29, 2022 | 2.854 | 2.880 | 2.828 | 2.828 | 60,059 | -0.03(-0.91%) |
Sep 28, 2022 | 2.854 | 2.863 | 2.836 | 2.854 | 47,357 | +0.02(+0.77%) |
Sep 27, 2022 | 2.854 | 2.870 | 2.828 | 2.832 | 34,025 | -0.03(-1.06%) |
Sep 26, 2022 | 2.854 | 2.863 | 2.836 | 2.863 | 268,051 | +0.03(+0.92%) |
Sep 23, 2022 | 2.880 | 2.889 | 2.828 | 2.837 | 74,207 | -0.05(-1.80%) |
Sep 22, 2022 | 2.897 | 2.932 | 2.889 | 2.889 | 20,071 | -0.02(-0.54%) |
Sep 21, 2022 | 2.904 | 2.904 | 2.900 | 2.904 | 14,138 | +0.00(+0.00%) |
Sep 20, 2022 | 2.930 | 2.930 | 2.896 | 2.904 | 15,563 | -0.02(-0.59%) |
Sep 19, 2022 | 2.922 | 2.965 | 2.913 | 2.922 | 31,529 | -0.01(-0.29%) |
Sep 16, 2022 | 2.965 | 2.965 | 2.922 | 2.930 | 32,826 | -0.03(-1.17%) |
Sep 15, 2022 | 2.965 | 2.973 | 2.954 | 2.965 | 41,878 | -0.01(-0.29%) |
Sep 14, 2022 | 2.965 | 2.982 | 2.965 | 2.974 | 32,856 | +0.00(+0.00%) |
Sep 13, 2022 | 2.982 | 3.008 | 2.965 | 2.974 | 644,091 | -0.03(-1.15%) |
Sep 12, 2022 | 2.999 | 3.017 | 2.999 | 3.008 | 76,279 | -0.01(-0.29%) |
Sep 09, 2022 | 3.017 | 3.017 | 2.999 | 3.017 | 30,547 | +0.02(+0.58%) |
Sep 08, 2022 | 2.999 | 3.017 | 2.978 | 2.999 | 64,461 | +0.01(+0.29%) |
Sep 07, 2022 | 2.982 | 2.991 | 2.965 | 2.991 | 50,976 | +0.03(+0.87%) |
Sep 06, 2022 | 2.991 | 2.982 | 2.948 | 2.965 | 90,858 | -0.02(-0.58%) |
Sep 02, 2022 | 2.974 | 2.991 | 2.956 | 2.982 | 168,841 | +0.02(+0.58%) |