Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.480 | 2.650 | 2.420 | 2.600 | 3,995,167 | +0.21(+8.79%) |
Nov 27, 2020 | 2.290 | 2.470 | 2.230 | 2.390 | 2,300,500 | +0.14(+6.22%) |
Nov 25, 2020 | 2.260 | 2.290 | 2.160 | 2.250 | 944,900 | -0.02(-0.88%) |
Nov 24, 2020 | 2.400 | 2.450 | 2.150 | 2.270 | 3,243,313 | -0.13(-5.42%) |
Nov 23, 2020 | 2.200 | 2.490 | 2.150 | 2.400 | 6,477,905 | +0.29(+13.74%) |
Nov 20, 2020 | 2.070 | 2.120 | 1.950 | 2.110 | 4,609,700 | +0.08(+3.94%) |
Nov 19, 2020 | 2.000 | 2.100 | 1.980 | 2.030 | 3,246,247 | +0.06(+3.05%) |
Nov 18, 2020 | 2.020 | 2.150 | 1.940 | 1.970 | 1,573,455 | -0.04(-1.99%) |
Nov 17, 2020 | 2.000 | 2.050 | 1.930 | 2.010 | 687,654 | +0.03(+1.52%) |
Nov 16, 2020 | 1.830 | 2.030 | 1.810 | 1.980 | 1,247,672 | +0.16(+8.79%) |
Nov 13, 2020 | 1.900 | 1.900 | 1.800 | 1.820 | 196,600 | -0.02(-1.09%) |
Nov 12, 2020 | 1.850 | 1.960 | 1.840 | 1.840 | 159,183 | +0.00(+0.00%) |
Nov 11, 2020 | 1.920 | 1.920 | 1.820 | 1.840 | 70,227 | -0.06(-3.16%) |
Nov 10, 2020 | 1.920 | 1.930 | 1.870 | 1.900 | 95,409 | -0.03(-1.55%) |
Nov 09, 2020 | 1.850 | 1.940 | 1.800 | 1.930 | 168,862 | +0.03(+1.58%) |
Nov 06, 2020 | 1.970 | 1.970 | 1.870 | 1.900 | 177,500 | -0.04(-2.06%) |
Nov 05, 2020 | 1.870 | 1.970 | 1.830 | 1.940 | 300,792 | +0.19(+10.86%) |
Nov 04, 2020 | 1.700 | 1.820 | 1.700 | 1.750 | 177,783 | -0.09(-4.89%) |
Nov 03, 2020 | 1.840 | 1.860 | 1.810 | 1.840 | 100,319 | +0.05(+2.79%) |
Nov 02, 2020 | 1.780 | 1.820 | 1.750 | 1.790 | 125,195 | +0.02(+1.13%) |
Oct 30, 2020 | 1.840 | 1.860 | 1.760 | 1.770 | 131,600 | -0.06(-3.28%) |
Oct 29, 2020 | 1.750 | 1.890 | 1.720 | 1.830 | 297,356 | +0.05(+2.81%) |
Oct 28, 2020 | 1.870 | 1.870 | 1.720 | 1.780 | 525,212 | -0.13(-6.81%) |
Oct 27, 2020 | 1.960 | 2.000 | 1.910 | 1.910 | 309,803 | -0.07(-3.54%) |
Oct 26, 2020 | 2.010 | 2.040 | 1.950 | 1.980 | 330,841 | -0.07(-3.41%) |
Oct 23, 2020 | 2.050 | 2.080 | 2.000 | 2.050 | 394,300 | +0.02(+0.99%) |
Oct 22, 2020 | 2.090 | 2.090 | 2.000 | 2.030 | 407,121 | -0.06(-2.87%) |
Oct 21, 2020 | 2.080 | 2.160 | 2.061 | 2.090 | 289,214 | +0.02(+0.97%) |
Oct 20, 2020 | 2.040 | 2.090 | 2.030 | 2.070 | 183,508 | +0.02(+0.98%) |
Oct 19, 2020 | 2.020 | 2.110 | 2.010 | 2.050 | 381,002 | +0.04(+1.99%) |
Oct 16, 2020 | 2.040 | 2.060 | 2.010 | 2.010 | 285,300 | -0.05(-2.43%) |
Oct 15, 2020 | 2.070 | 2.100 | 2.010 | 2.060 | 355,066 | -0.06(-2.83%) |
Oct 14, 2020 | 2.110 | 2.150 | 2.080 | 2.120 | 184,056 | +0.02(+0.95%) |
Oct 13, 2020 | 2.150 | 2.150 | 2.060 | 2.100 | 584,158 | -0.05(-2.33%) |
Oct 12, 2020 | 2.200 | 2.210 | 2.100 | 2.150 | 734,317 | -0.09(-4.02%) |
Oct 09, 2020 | 2.240 | 2.330 | 2.200 | 2.240 | 789,800 | +0.04(+1.82%) |
Oct 08, 2020 | 2.310 | 2.500 | 2.170 | 2.200 | 2,045,201 | -0.05(-2.22%) |
Oct 07, 2020 | 2.230 | 2.340 | 2.160 | 2.250 | 1,650,742 | +0.12(+5.63%) |
Oct 06, 2020 | 2.260 | 2.350 | 2.100 | 2.130 | 3,918,138 | +0.02(+0.95%) |
Oct 05, 2020 | 2.020 | 2.200 | 2.020 | 2.110 | 3,321,897 | +0.09(+4.46%) |
Oct 02, 2020 | 2.070 | 2.120 | 1.960 | 2.020 | 821,500 | -0.04(-1.94%) |
Oct 01, 2020 | 2.070 | 2.120 | 2.010 | 2.060 | 363,086 | +0.06(+3.00%) |
Sep 30, 2020 | 2.090 | 2.100 | 2.000 | 2.000 | 632,219 | -0.06(-2.91%) |
Sep 29, 2020 | 2.040 | 2.130 | 1.980 | 2.060 | 669,745 | -0.03(-1.44%) |
Sep 28, 2020 | 2.190 | 2.280 | 2.040 | 2.090 | 3,361,707 | -0.01(-0.48%) |
Sep 25, 2020 | 2.090 | 2.130 | 2.020 | 2.100 | 133,200 | +0.02(+0.96%) |
Sep 24, 2020 | 1.890 | 2.130 | 1.880 | 2.080 | 359,498 | +0.08(+4.00%) |
Sep 23, 2020 | 2.130 | 2.134 | 1.950 | 2.000 | 375,203 | -0.15(-6.98%) |
Sep 22, 2020 | 2.200 | 2.200 | 2.080 | 2.150 | 121,469 | -0.05(-2.27%) |
Sep 21, 2020 | 2.200 | 2.277 | 2.100 | 2.200 | 346,344 | -0.06(-2.65%) |
Sep 18, 2020 | 2.250 | 2.311 | 2.200 | 2.260 | 220,800 | +0.01(+0.44%) |
Sep 17, 2020 | 2.290 | 2.340 | 2.160 | 2.250 | 209,197 | -0.07(-3.02%) |
Sep 16, 2020 | 2.250 | 2.360 | 2.200 | 2.320 | 360,071 | +0.08(+3.57%) |
Sep 15, 2020 | 2.210 | 2.280 | 2.130 | 2.240 | 275,673 | +0.06(+2.75%) |
Sep 14, 2020 | 2.180 | 2.270 | 2.120 | 2.180 | 552,679 | +0.11(+5.31%) |
Sep 11, 2020 | 2.100 | 2.225 | 2.060 | 2.070 | 599,600 | -0.03(-1.43%) |
Sep 10, 2020 | 2.240 | 2.240 | 2.080 | 2.100 | 187,627 | -0.06(-2.78%) |
Sep 09, 2020 | 2.140 | 2.230 | 2.130 | 2.160 | 151,469 | +0.02(+0.93%) |
Sep 08, 2020 | 2.150 | 2.260 | 2.060 | 2.140 | 147,366 | -0.09(-4.04%) |
Sep 04, 2020 | 2.370 | 2.390 | 2.150 | 2.230 | 153,400 | -0.05(-2.19%) |
Sep 03, 2020 | 2.350 | 2.400 | 2.170 | 2.280 | 224,759 | -0.04(-1.72%) |
Sep 02, 2020 | 2.330 | 2.360 | 2.230 | 2.320 | 207,731 | -0.12(-4.92%) |