Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.442 | 2.443 | 2.375 | 2.442 | 15,324 | +0.06(+2.73%) |
Nov 26, 2008 | 2.375 | 2.380 | 2.375 | 2.377 | 16,400 | +0.00(+0.11%) |
Nov 25, 2008 | 2.375 | 2.498 | 2.312 | 2.375 | 406,016 | +0.12(+5.56%) |
Nov 24, 2008 | 2.190 | 2.373 | 2.188 | 2.250 | 22,112 | -0.02(-0.77%) |
Nov 21, 2008 | 2.362 | 2.481 | 2.268 | 2.268 | 502,916 | -0.10(-4.18%) |
Nov 20, 2008 | 2.388 | 2.392 | 2.337 | 2.366 | 69,480 | -0.06(-2.41%) |
Nov 19, 2008 | 2.400 | 2.425 | 2.400 | 2.425 | 118,440 | -0.05(-2.02%) |
Nov 18, 2008 | 2.425 | 2.475 | 2.375 | 2.475 | 22,000 | +0.05(+1.85%) |
Nov 17, 2008 | 2.388 | 2.462 | 2.375 | 2.430 | 77,644 | +0.05(+2.10%) |
Nov 14, 2008 | 2.275 | 2.380 | 2.275 | 2.380 | 44,420 | +0.11(+4.96%) |
Nov 13, 2008 | 2.188 | 2.310 | 2.152 | 2.268 | 62,040 | +0.14(+6.71%) |
Nov 12, 2008 | 2.087 | 2.175 | 2.080 | 2.125 | 50,540 | +0.02(+1.19%) |
Nov 11, 2008 | 2.092 | 2.149 | 2.078 | 2.100 | 82,044 | +0.01(+0.60%) |
Nov 10, 2008 | 2.095 | 2.095 | 2.078 | 2.087 | 13,980 | +0.01(+0.36%) |
Nov 07, 2008 | 2.087 | 2.100 | 2.078 | 2.080 | 13,616 | -0.02(-1.07%) |
Nov 06, 2008 | 2.138 | 2.150 | 2.103 | 2.103 | 13,000 | -0.03(-1.63%) |
Nov 04, 2008 | 2.342 | 2.138 | 2.138 | 2.138 | 4,000 | -0.01(-0.70%) |
Nov 03, 2008 | 2.152 | 2.152 | 2.078 | 2.152 | 4,520 | +0.07(+3.61%) |
Oct 31, 2008 | 1.972 | 2.115 | 1.972 | 2.078 | 22,000 | +0.03(+1.34%) |
Oct 30, 2008 | 2.038 | 2.050 | 2.038 | 2.050 | 202,232 | +0.05(+2.37%) |
Oct 29, 2008 | 2.060 | 2.175 | 1.970 | 2.002 | 6,400 | -0.12(-5.76%) |
Oct 28, 2008 | 2.130 | 2.130 | 1.970 | 2.125 | 39,200 | +0.07(+3.28%) |
Oct 27, 2008 | 2.128 | 2.130 | 2.012 | 2.058 | 30,328 | -0.13(-5.94%) |
Oct 24, 2008 | 2.210 | 2.210 | 2.125 | 2.188 | 64,180 | -0.12(-5.30%) |
Oct 23, 2008 | 2.195 | 2.310 | 2.195 | 2.310 | 2,600 | +0.12(+5.24%) |
Oct 22, 2008 | 2.195 | 2.195 | 2.195 | 2.195 | 1,600 | -0.09(-3.94%) |
Oct 21, 2008 | 2.348 | 2.348 | 2.192 | 2.285 | 37,648 | -0.09(-3.59%) |
Oct 20, 2008 | 2.438 | 2.438 | 2.364 | 2.370 | 12,564 | -0.06(-2.67%) |
Oct 17, 2008 | 2.355 | 2.435 | 2.355 | 2.435 | 22,132 | +0.11(+4.62%) |
Oct 16, 2008 | 2.462 | 2.475 | 2.250 | 2.328 | 5,584 | -0.00(-0.11%) |
Oct 15, 2008 | 2.388 | 2.388 | 2.312 | 2.330 | 4,000 | -0.11(-4.41%) |
Oct 14, 2008 | 2.493 | 2.500 | 2.438 | 2.438 | 35,612 | +0.12(+5.29%) |
Oct 13, 2008 | 2.567 | 2.567 | 2.258 | 2.315 | 2,800 | +0.21(+9.98%) |
Oct 10, 2008 | 2.015 | 2.125 | 1.987 | 2.105 | 93,264 | -0.08(-3.77%) |
Oct 09, 2008 | 2.185 | 2.320 | 2.185 | 2.188 | 87,560 | +0.00(+0.11%) |
Oct 08, 2008 | 2.085 | 2.185 | 2.040 | 2.185 | 139,880 | -0.00(-0.11%) |
Oct 07, 2008 | 2.255 | 2.255 | 2.185 | 2.188 | 25,448 | -0.10(-4.27%) |
Oct 06, 2008 | 2.455 | 2.455 | 2.255 | 2.285 | 7,740 | -0.23(-9.15%) |
Oct 03, 2008 | 2.507 | 2.612 | 2.478 | 2.515 | 4,060 | -0.10(-3.82%) |
Oct 02, 2008 | 2.770 | 2.770 | 2.440 | 2.615 | 14,468 | -0.13(-4.82%) |
Oct 01, 2008 | 2.743 | 2.748 | 2.743 | 2.748 | 1,880 | +0.02(+0.83%) |
Sep 30, 2008 | 2.690 | 2.772 | 2.652 | 2.725 | 37,360 | -0.02(-0.91%) |
Sep 29, 2008 | 2.612 | 2.750 | 2.440 | 2.750 | 48,248 | +0.04(+1.38%) |
Sep 26, 2008 | 2.638 | 2.772 | 2.618 | 2.712 | 69,368 | -0.01(-0.46%) |
Sep 25, 2008 | 2.683 | 2.745 | 2.570 | 2.725 | 26,208 | -0.02(-0.91%) |
Sep 24, 2008 | 2.788 | 2.792 | 2.685 | 2.750 | 76,900 | -0.04(-1.61%) |
Sep 23, 2008 | 2.798 | 2.798 | 2.795 | 2.795 | 2,700 | -0.06(-2.02%) |
Sep 22, 2008 | 2.862 | 2.862 | 2.812 | 2.853 | 13,488 | -0.01(-0.35%) |
Sep 19, 2008 | 2.812 | 3.053 | 2.812 | 2.862 | 36,544 | +0.16(+5.82%) |
Sep 18, 2008 | 2.803 | 2.812 | 2.500 | 2.705 | 36,400 | -0.17(-5.99%) |
Sep 17, 2008 | 2.950 | 3.038 | 2.875 | 2.877 | 55,160 | -0.10(-3.28%) |
Sep 16, 2008 | 3.000 | 3.000 | 2.875 | 2.975 | 19,788 | -0.07(-2.46%) |
Sep 15, 2008 | 3.068 | 3.158 | 2.915 | 3.050 | 14,448 | -0.02(-0.57%) |
Sep 12, 2008 | 3.112 | 3.115 | 3.067 | 3.067 | 11,200 | -0.06(-1.84%) |
Sep 11, 2008 | 3.277 | 3.277 | 3.125 | 3.125 | 17,772 | -0.09(-2.72%) |
Sep 10, 2008 | 3.337 | 3.337 | 3.141 | 3.212 | 7,600 | -0.13(-3.96%) |
Sep 09, 2008 | 3.348 | 3.350 | 3.312 | 3.345 | 5,760 | -0.02(-0.59%) |
Sep 08, 2008 | 3.315 | 3.413 | 3.312 | 3.365 | 21,424 | +0.05(+1.58%) |
Sep 05, 2008 | 3.350 | 3.350 | 3.308 | 3.312 | 10,240 | -0.08(-2.43%) |
Sep 04, 2008 | 3.368 | 3.425 | 3.288 | 3.395 | 12,520 | +0.03(+0.82%) |