Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.940 | 3.050 | 2.841 | 3.020 | 58,803 | -0.01(-0.33%) |
Nov 29, 2022 | 3.090 | 3.090 | 2.960 | 3.030 | 60,258 | -0.01(-0.33%) |
Nov 28, 2022 | 3.030 | 3.100 | 2.959 | 3.040 | 27,031 | +0.01(+0.33%) |
Nov 25, 2022 | 3.020 | 3.080 | 3.000 | 3.030 | 16,971 | -0.04(-1.30%) |
Nov 23, 2022 | 3.060 | 3.090 | 2.990 | 3.070 | 106,664 | +0.07(+2.33%) |
Nov 22, 2022 | 2.970 | 3.050 | 2.911 | 3.000 | 84,314 | +0.08(+2.74%) |
Nov 21, 2022 | 2.870 | 2.990 | 2.840 | 2.920 | 69,228 | +0.00(+0.00%) |
Nov 18, 2022 | 2.950 | 3.000 | 2.900 | 2.920 | 28,595 | +0.01(+0.34%) |
Nov 17, 2022 | 2.955 | 2.980 | 2.882 | 2.910 | 31,501 | -0.02(-0.68%) |
Nov 16, 2022 | 2.940 | 3.020 | 2.900 | 2.930 | 52,881 | -0.07(-2.33%) |
Nov 15, 2022 | 3.040 | 3.100 | 2.950 | 3.000 | 77,113 | +0.03(+1.01%) |
Nov 14, 2022 | 3.000 | 3.050 | 2.970 | 2.970 | 27,408 | -0.03(-1.00%) |
Nov 11, 2022 | 2.980 | 3.090 | 2.940 | 3.000 | 83,605 | +0.02(+0.67%) |
Nov 10, 2022 | 3.000 | 3.030 | 2.898 | 2.980 | 54,703 | +0.06(+2.05%) |
Nov 09, 2022 | 2.940 | 3.050 | 2.900 | 2.920 | 78,271 | -0.03(-1.02%) |
Nov 08, 2022 | 2.935 | 2.970 | 2.880 | 2.950 | 34,730 | +0.04(+1.37%) |
Nov 07, 2022 | 2.870 | 2.945 | 2.860 | 2.910 | 29,903 | +0.02(+0.69%) |
Nov 04, 2022 | 2.800 | 2.980 | 2.800 | 2.890 | 165,812 | +0.06(+2.12%) |
Nov 03, 2022 | 2.860 | 2.900 | 2.780 | 2.830 | 55,602 | -0.02(-0.70%) |
Nov 02, 2022 | 2.890 | 2.950 | 2.818 | 2.850 | 35,877 | -0.05(-1.72%) |
Nov 01, 2022 | 2.930 | 2.980 | 2.860 | 2.900 | 47,116 | -0.04(-1.36%) |
Oct 31, 2022 | 2.990 | 2.990 | 2.890 | 2.940 | 38,599 | -0.03(-1.01%) |
Oct 28, 2022 | 2.910 | 3.000 | 2.870 | 2.970 | 90,124 | +0.02(+0.68%) |
Oct 27, 2022 | 2.970 | 3.000 | 2.880 | 2.950 | 109,440 | -0.01(-0.34%) |
Oct 26, 2022 | 2.960 | 3.015 | 2.900 | 2.960 | 113,551 | +0.03(+1.02%) |
Oct 25, 2022 | 2.810 | 2.960 | 2.805 | 2.930 | 85,439 | +0.05(+1.74%) |
Oct 24, 2022 | 2.930 | 2.940 | 2.820 | 2.880 | 153,911 | +0.01(+0.35%) |
Oct 21, 2022 | 2.900 | 2.930 | 2.775 | 2.870 | 93,095 | -0.03(-1.03%) |
Oct 20, 2022 | 2.940 | 2.950 | 2.850 | 2.900 | 66,140 | +0.01(+0.35%) |
Oct 19, 2022 | 2.900 | 2.950 | 2.840 | 2.890 | 74,459 | +0.08(+2.85%) |
Oct 18, 2022 | 2.720 | 2.940 | 2.720 | 2.810 | 117,458 | +0.07(+2.55%) |
Oct 17, 2022 | 2.780 | 2.810 | 2.704 | 2.740 | 212,022 | +0.01(+0.37%) |
Oct 14, 2022 | 2.780 | 2.830 | 2.660 | 2.730 | 1,075,101 | -0.02(-0.73%) |
Oct 13, 2022 | 2.670 | 2.780 | 2.663 | 2.750 | 152,458 | +0.09(+3.38%) |
Oct 12, 2022 | 2.640 | 2.720 | 2.600 | 2.660 | 231,706 | +0.00(+0.00%) |
Oct 11, 2022 | 2.610 | 2.720 | 2.610 | 2.660 | 96,760 | +0.01(+0.38%) |
Oct 10, 2022 | 2.550 | 2.650 | 2.500 | 2.650 | 72,790 | +0.09(+3.52%) |
Oct 07, 2022 | 2.510 | 2.617 | 2.510 | 2.560 | 118,556 | +0.08(+3.23%) |
Oct 06, 2022 | 2.350 | 2.494 | 2.350 | 2.480 | 37,813 | +0.09(+3.77%) |
Oct 05, 2022 | 2.440 | 2.500 | 2.340 | 2.390 | 82,802 | -0.06(-2.45%) |
Oct 04, 2022 | 2.420 | 2.495 | 2.390 | 2.450 | 74,967 | +0.03(+1.24%) |
Oct 03, 2022 | 2.445 | 2.445 | 2.340 | 2.420 | 34,528 | +0.02(+0.83%) |
Sep 30, 2022 | 2.400 | 2.470 | 2.400 | 2.400 | 22,143 | +0.00(+0.00%) |
Sep 29, 2022 | 2.410 | 2.490 | 2.350 | 2.400 | 99,608 | -0.03(-1.23%) |
Sep 28, 2022 | 2.440 | 2.550 | 2.420 | 2.430 | 39,997 | -0.01(-0.41%) |
Sep 27, 2022 | 2.590 | 2.590 | 2.425 | 2.440 | 266,519 | -0.08(-3.17%) |
Sep 26, 2022 | 2.490 | 2.565 | 2.440 | 2.520 | 98,211 | +0.00(+0.00%) |
Sep 23, 2022 | 2.500 | 2.560 | 2.350 | 2.520 | 122,670 | -0.06(-2.14%) |
Sep 22, 2022 | 2.620 | 2.620 | 2.510 | 2.575 | 61,403 | -0.04(-1.72%) |
Sep 21, 2022 | 2.660 | 2.700 | 2.570 | 2.620 | 48,492 | -0.02(-0.76%) |
Sep 20, 2022 | 2.640 | 2.650 | 2.580 | 2.640 | 38,807 | -0.01(-0.38%) |
Sep 19, 2022 | 2.720 | 2.720 | 2.590 | 2.650 | 62,272 | -0.07(-2.57%) |
Sep 16, 2022 | 2.576 | 2.720 | 2.561 | 2.720 | 75,285 | +0.08(+3.03%) |
Sep 15, 2022 | 2.590 | 2.700 | 2.590 | 2.640 | 55,009 | +0.05(+1.93%) |
Sep 14, 2022 | 2.690 | 2.700 | 2.580 | 2.590 | 85,205 | -0.03(-1.15%) |
Sep 13, 2022 | 2.640 | 2.700 | 2.580 | 2.620 | 67,023 | -0.04(-1.50%) |
Sep 12, 2022 | 2.650 | 2.700 | 2.650 | 2.660 | 54,551 | +0.00(+0.00%) |
Sep 09, 2022 | 2.620 | 2.700 | 2.500 | 2.660 | 65,497 | +0.07(+2.70%) |
Sep 08, 2022 | 2.650 | 2.680 | 2.590 | 2.590 | 39,645 | -0.06(-2.26%) |
Sep 07, 2022 | 2.520 | 2.650 | 2.520 | 2.650 | 93,266 | +0.09(+3.52%) |
Sep 06, 2022 | 2.600 | 2.640 | 2.520 | 2.560 | 60,749 | -0.04(-1.54%) |
Sep 02, 2022 | 2.560 | 2.650 | 2.560 | 2.600 | 47,718 | +0.02(+0.78%) |