Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 21.85 | 22.95 | 22.40 | 22.40 | 2,250 | +0.55(+2.52%) |
Nov 29, 2007 | 20.00 | 21.85 | 21.00 | 21.85 | 3,500 | +1.85(+9.25%) |
Nov 28, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 23.25 | 20.00 | 20.00 | 20.00 | 100 | -3.25(-13.98%) |
Nov 21, 2007 | 21.95 | 23.25 | 23.25 | 23.25 | 200 | +0.00(+0.00%) |
Nov 20, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 200 | +0.40(+1.75%) |
Nov 19, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 22.85 | 23.75 | 22.85 | 22.85 | 1,600 | -1.20(-4.99%) |
Nov 15, 2007 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 22.75 | 24.20 | 24.05 | 24.05 | 305 | +1.30(+5.71%) |
Nov 13, 2007 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 22.75 | 22.75 | 22.05 | 22.75 | 1,500 | -1.65(-6.76%) |
Nov 09, 2007 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 24.40 | 24.75 | 24.40 | 24.40 | 200 | +21.90(+876.00%) |
Nov 07, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | -23.00(-90.20%) |
Nov 06, 2007 | 25.50 | 25.90 | 25.50 | 25.50 | 800 | -0.65(-2.49%) |
Nov 05, 2007 | 27.25 | 26.15 | 26.15 | 26.15 | 150 | -1.10(-4.04%) |
Nov 02, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 700 | -0.65(-2.33%) |
Nov 01, 2007 | 27.90 | 27.90 | 27.00 | 27.90 | 900 | +0.20(+0.72%) |
Oct 31, 2007 | 27.70 | 27.70 | 27.70 | 27.70 | 570 | +0.00(+0.00%) |
Oct 30, 2007 | 27.75 | 27.70 | 27.70 | 27.70 | 300 | -0.05(-0.18%) |
Oct 29, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 600 | -0.15(-0.54%) |
Oct 25, 2007 | 27.90 | 27.90 | 27.90 | 27.90 | 200 | +0.50(+1.82%) |
Oct 24, 2007 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 27.40 | 27.40 | 27.40 | 27.40 | 160 | -0.60(-2.14%) |
Oct 19, 2007 | 28.00 | 28.00 | 27.25 | 28.00 | 3,150 | -0.15(-0.53%) |
Oct 18, 2007 | 28.15 | 28.20 | 27.85 | 28.15 | 4,540 | -0.85(-2.93%) |
Oct 17, 2007 | 29.00 | 29.50 | 28.90 | 29.00 | 900 | +0.75(+2.65%) |
Oct 16, 2007 | 28.25 | 28.40 | 28.25 | 28.25 | 5,100 | -0.30(-1.05%) |
Oct 15, 2007 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 28.55 | 28.55 | 28.55 | 28.55 | 500 | +0.55(+1.96%) |
Oct 11, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 28.75 | 28.00 | 27.60 | 28.00 | 700 | -0.75(-2.61%) |
Oct 05, 2007 | 28.75 | 28.75 | 28.65 | 28.75 | 370 | +1.25(+4.55%) |
Oct 04, 2007 | 28.75 | 27.50 | 27.50 | 27.50 | 855 | -1.25(-4.35%) |
Oct 03, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 1,000 | -1.75(-5.74%) |
Oct 02, 2007 | 30.50 | 30.60 | 30.50 | 30.50 | 200 | +2.60(+9.32%) |
Oct 01, 2007 | 27.85 | 27.90 | 27.90 | 27.90 | 500 | +0.05(+0.18%) |
Sep 28, 2007 | 27.85 | 27.85 | 27.00 | 27.85 | 600 | -1.15(-3.97%) |
Sep 27, 2007 | 26.25 | 29.00 | 27.80 | 29.00 | 3,000 | +2.75(+10.48%) |
Sep 26, 2007 | 26.25 | 26.40 | 26.25 | 26.25 | 1,000 | +0.00(+0.00%) |
Sep 25, 2007 | 26.25 | 26.25 | 26.00 | 26.25 | 480 | +1.15(+4.58%) |
Sep 24, 2007 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 25.35 | 25.10 | 25.10 | 25.10 | 1,390 | -0.25(-0.99%) |
Sep 20, 2007 | 25.35 | 25.35 | 25.25 | 25.35 | 1,300 | -0.15(-0.59%) |
Sep 19, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 300 | +1.50(+6.25%) |
Sep 18, 2007 | 22.75 | 24.00 | 24.00 | 24.00 | 500 | +1.25(+5.49%) |
Sep 17, 2007 | 22.75 | 22.75 | 22.75 | 22.75 | 125 | +2.75(+13.75%) |
Sep 14, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 150 | -1.00(-4.76%) |
Sep 06, 2007 | 20.75 | 21.00 | 21.00 | 21.00 | 500 | +0.25(+1.20%) |
Sep 05, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |