Polydex Pharmaceuticals Ltd (OP: POLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 0.7100 | 0 | -0.03(-4.05%) | |||
| Nov 21, 2022 | 0.7400 | 0 | +0.00(+0.37%) | |||
| Nov 18, 2022 | 0.7300 | 0.7373 | 0.7300 | 0.7373 | 2,100 | -0.03(-4.25%) |
| Nov 17, 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 3,816 | +0.01(+0.65%) |
| Oct 27, 2022 | 0.7650 | 0 | +0.01(+0.66%) | |||
| Oct 20, 2022 | 0.7600 | 0 | +0.03(+4.11%) | |||
| Oct 06, 2022 | 0.7300 | 0 | -0.09(-10.98%) | |||
| Oct 05, 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,338 | +0.00(+0.00%) |
| Oct 04, 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 100 | -0.03(-3.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
