Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.040 | 7.350 | 7.040 | 7.350 | 38,211 | +0.35(+5.00%) |
Nov 29, 2011 | 6.950 | 7.020 | 6.950 | 7.000 | 9,746 | +0.14(+2.04%) |
Nov 28, 2011 | 6.850 | 6.860 | 6.850 | 6.860 | 3,426 | +0.02(+0.29%) |
Nov 25, 2011 | 7.000 | 7.100 | 6.840 | 6.840 | 14,966 | -0.21(-2.98%) |
Nov 23, 2011 | 7.100 | 7.100 | 7.000 | 7.050 | 2,656 | -0.10(-1.40%) |
Nov 22, 2011 | 7.250 | 7.330 | 7.150 | 7.150 | 1,821 | +0.15(+2.14%) |
Nov 21, 2011 | 7.100 | 7.150 | 6.930 | 7.000 | 54,446 | -0.37(-5.02%) |
Nov 18, 2011 | 7.420 | 7.430 | 7.370 | 7.370 | 33,058 | -0.11(-1.47%) |
Nov 17, 2011 | 7.700 | 7.700 | 7.480 | 7.480 | 17,267 | -0.32(-4.10%) |
Nov 16, 2011 | 8.000 | 8.000 | 7.670 | 7.800 | 10,182 | -0.12(-1.52%) |
Nov 15, 2011 | 7.850 | 7.990 | 7.850 | 7.920 | 17,119 | -0.01(-0.13%) |
Nov 14, 2011 | 7.930 | 8.090 | 7.930 | 7.930 | 1,993 | -0.09(-1.12%) |
Nov 11, 2011 | 7.900 | 8.050 | 7.900 | 8.020 | 10,536 | +0.12(+1.52%) |
Nov 10, 2011 | 8.140 | 8.140 | 7.900 | 7.900 | 1,465 | -0.36(-4.36%) |
Nov 09, 2011 | 7.950 | 8.260 | 7.950 | 8.260 | 661 | +0.24(+2.99%) |
Nov 08, 2011 | 8.260 | 8.260 | 8.010 | 8.020 | 3,251 | -0.03(-0.37%) |
Nov 07, 2011 | 8.190 | 8.190 | 7.790 | 8.050 | 3,458 | -0.05(-0.62%) |
Nov 04, 2011 | 8.170 | 8.170 | 8.000 | 8.100 | 13,761 | +0.42(+5.47%) |
Nov 03, 2011 | 8.040 | 8.040 | 7.680 | 7.680 | 2,116 | -0.17(-2.17%) |
Nov 02, 2011 | 7.930 | 8.100 | 7.800 | 7.850 | 108,143 | +0.22(+2.88%) |
Nov 01, 2011 | 7.400 | 7.650 | 7.400 | 7.630 | 26,048 | -0.31(-3.90%) |
Oct 31, 2011 | 8.190 | 8.190 | 7.890 | 7.940 | 9,402 | -0.18(-2.22%) |
Oct 28, 2011 | 7.950 | 8.150 | 7.950 | 8.120 | 14,136 | -0.10(-1.22%) |
Oct 27, 2011 | 8.000 | 8.250 | 8.000 | 8.220 | 21,430 | +0.70(+9.31%) |
Oct 26, 2011 | 7.870 | 7.870 | 7.510 | 7.520 | 10,062 | +0.04(+0.53%) |
Oct 25, 2011 | 7.840 | 7.840 | 7.470 | 7.480 | 1,599 | -0.14(-1.84%) |
Oct 24, 2011 | 7.860 | 7.860 | 7.590 | 7.620 | 5,300 | +0.28(+3.81%) |
Oct 21, 2011 | 7.400 | 7.400 | 7.130 | 7.340 | 14,200 | +0.24(+3.38%) |
Oct 20, 2011 | 7.310 | 7.310 | 7.000 | 7.100 | 14,273 | -0.54(-7.07%) |
Oct 19, 2011 | 7.690 | 7.690 | 7.250 | 7.640 | 6,882 | +0.24(+3.24%) |
Oct 18, 2011 | 7.420 | 7.420 | 7.000 | 7.400 | 3,167 | +0.02(+0.27%) |
Oct 17, 2011 | 7.460 | 7.480 | 7.380 | 7.380 | 8,104 | -0.12(-1.60%) |
Oct 14, 2011 | 7.300 | 7.500 | 7.300 | 7.500 | 5,938 | +0.07(+0.94%) |
Oct 13, 2011 | 7.400 | 7.540 | 7.260 | 7.430 | 5,598 | +0.06(+0.81%) |
Oct 12, 2011 | 7.320 | 7.580 | 7.320 | 7.370 | 95,351 | +0.22(+3.08%) |
Oct 11, 2011 | 7.100 | 7.230 | 7.020 | 7.150 | 13,299 | +0.24(+3.47%) |
Oct 10, 2011 | 6.850 | 6.950 | 6.850 | 6.910 | 11,827 | +0.41(+6.31%) |
Oct 07, 2011 | 6.550 | 6.750 | 6.470 | 6.500 | 6,192 | -0.10(-1.52%) |
Oct 06, 2011 | 6.650 | 6.650 | 6.300 | 6.600 | 6,584 | +0.30(+4.76%) |
Oct 05, 2011 | 6.490 | 6.490 | 6.110 | 6.300 | 63,716 | +0.06(+0.96%) |
Oct 04, 2011 | 5.960 | 6.240 | 5.960 | 6.240 | 11,970 | +0.00(+0.00%) |
Oct 03, 2011 | 6.340 | 6.550 | 6.240 | 6.240 | 69,311 | -0.71(-10.22%) |
Sep 30, 2011 | 6.810 | 7.200 | 6.810 | 6.950 | 261,809 | -0.05(-0.71%) |
Sep 29, 2011 | 7.110 | 7.500 | 7.000 | 7.000 | 10,100 | +0.48(+7.36%) |
Sep 28, 2011 | 6.750 | 6.750 | 6.520 | 6.520 | 15,108 | +0.02(+0.31%) |
Sep 27, 2011 | 6.400 | 6.690 | 6.400 | 6.500 | 36,460 | +0.38(+6.21%) |
Sep 26, 2011 | 5.880 | 6.120 | 5.880 | 6.120 | 8,966 | +0.15(+2.51%) |
Sep 23, 2011 | 6.100 | 6.450 | 5.960 | 5.970 | 34,048 | +0.25(+4.37%) |
Sep 22, 2011 | 6.250 | 6.250 | 5.680 | 5.720 | 5,867 | -0.98(-14.63%) |
Sep 21, 2011 | 7.190 | 7.190 | 6.700 | 6.700 | 9,862 | -0.32(-4.56%) |
Sep 20, 2011 | 7.000 | 7.230 | 7.000 | 7.020 | 4,724 | +0.00(+0.00%) |
Sep 19, 2011 | 7.150 | 7.150 | 7.000 | 7.020 | 3,532 | -0.43(-5.77%) |
Sep 16, 2011 | 7.400 | 7.660 | 7.400 | 7.450 | 3,365 | +0.05(+0.68%) |
Sep 15, 2011 | 7.450 | 7.450 | 7.150 | 7.400 | 4,331 | +0.08(+1.09%) |
Sep 14, 2011 | 7.210 | 7.640 | 7.210 | 7.320 | 2,805 | -0.68(-8.50%) |
Sep 13, 2011 | 8.140 | 8.140 | 8.000 | 8.000 | 4,058 | -0.02(-0.25%) |
Sep 12, 2011 | 8.000 | 8.060 | 8.000 | 8.020 | 7,043 | -0.44(-5.20%) |
Sep 09, 2011 | 8.460 | 8.460 | 8.460 | 8.460 | 350 | -0.03(-0.35%) |
Sep 08, 2011 | 8.370 | 8.510 | 8.200 | 8.490 | 11,910 | +0.35(+4.30%) |
Sep 07, 2011 | 8.180 | 8.270 | 8.080 | 8.140 | 15,434 | +0.14(+1.75%) |
Sep 06, 2011 | 7.770 | 8.020 | 7.770 | 8.000 | 19,184 | +0.00(+0.00%) |
Sep 02, 2011 | 8.150 | 8.150 | 7.850 | 8.000 | 5,196 | -0.10(-1.23%) |