Papaya Growth Opportunity Corp. I - Unit (NQ: PPYAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2022 | 10.11 | 0 | +0.01(+0.10%) | |||
| Nov 18, 2022 | 10.10 | 34 | +0.04(+0.35%) | |||
| Nov 15, 2022 | 10.06 | 0 | +0.03(+0.25%) | |||
| Nov 10, 2022 | 10.04 | 0 | +0.01(+0.10%) | |||
| Nov 03, 2022 | 10.03 | 0 | -0.03(-0.30%) | |||
| Oct 27, 2022 | 10.06 | 0 | +0.03(+0.25%) | |||
| Oct 26, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 202 | +0.03(+0.25%) |
| Oct 25, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | +0.00(+0.00%) |
| Oct 21, 2022 | 10.01 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2022 | 10.01 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2022 | 10.00 | 10.02 | 10.00 | 10.01 | 20,626 | +0.01(+0.10%) |
| Oct 11, 2022 | 10.00 | 10.00 | 9.985 | 10.00 | 12,400 | +0.01(+0.10%) |
| Oct 04, 2022 | 9.990 | 0 | -0.04(-0.40%) | |||
| Sep 30, 2022 | 10.03 | 0 | -0.02(-0.20%) | |||
| Sep 28, 2022 | 10.05 | 0 | +0.02(+0.20%) | |||
| Sep 26, 2022 | 10.03 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2022 | 10.03 | 10.03 | 10.01 | 10.03 | 18,429 | +0.06(+0.60%) |
| Sep 21, 2022 | 9.970 | 1 | +0.01(+0.10%) | |||
| Sep 19, 2022 | 9.960 | 0 | -0.04(-0.40%) | |||
| Sep 13, 2022 | 10.00 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2022 | 10.00 | 10.03 | 10.00 | 10.00 | 1,700 | +0.00(+0.00%) |
| Sep 09, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 12,687 | +0.00(+0.00%) |
| Sep 08, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 3,740 | +0.03(+0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
