Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 1.950 | 1.950 | 1.750 | 1.750 | 67,384 | -0.15(-7.89%) |
Nov 29, 2017 | 1.850 | 1.950 | 1.836 | 1.900 | 21,603 | +0.02(+1.33%) |
Nov 28, 2017 | 1.900 | 1.950 | 1.855 | 1.875 | 26,497 | -0.02(-1.32%) |
Nov 27, 2017 | 1.900 | 1.950 | 1.875 | 1.900 | 13,160 | -0.05(-2.56%) |
Nov 24, 2017 | 1.850 | 1.950 | 1.840 | 1.950 | 27,717 | +0.10(+5.41%) |
Nov 22, 2017 | 1.800 | 1.850 | 1.750 | 1.850 | 49,163 | +0.00(+0.00%) |
Nov 21, 2017 | 1.850 | 1.850 | 1.800 | 1.850 | 14,015 | +0.05(+2.78%) |
Nov 20, 2017 | 1.900 | 1.900 | 1.750 | 1.800 | 56,071 | -0.10(-5.26%) |
Nov 17, 2017 | 1.850 | 1.900 | 1.850 | 1.900 | 34,941 | +0.10(+5.56%) |
Nov 16, 2017 | 1.725 | 1.850 | 1.700 | 1.800 | 26,060 | +0.10(+5.88%) |
Nov 15, 2017 | 1.650 | 1.750 | 1.650 | 1.700 | 12,114 | +0.00(+0.00%) |
Nov 14, 2017 | 1.800 | 1.850 | 1.600 | 1.700 | 75,550 | -0.15(-8.11%) |
Nov 13, 2017 | 1.850 | 1.950 | 1.825 | 1.850 | 38,736 | +0.00(+0.00%) |
Nov 10, 2017 | 1.900 | 1.950 | 1.850 | 1.850 | 32,614 | +0.05(+2.78%) |
Nov 09, 2017 | 1.850 | 1.900 | 1.700 | 1.800 | 36,049 | -0.05(-2.70%) |
Nov 08, 2017 | 2.050 | 2.050 | 1.850 | 1.850 | 34,878 | -0.25(-11.90%) |
Nov 07, 2017 | 1.850 | 2.100 | 1.800 | 2.100 | 68,681 | +0.10(+5.00%) |
Nov 06, 2017 | 1.850 | 2.100 | 1.850 | 2.000 | 34,986 | +0.00(+0.00%) |
Nov 03, 2017 | 1.750 | 2.000 | 1.750 | 2.000 | 30,200 | +0.20(+11.11%) |
Nov 02, 2017 | 1.850 | 1.900 | 1.700 | 1.800 | 25,252 | -0.10(-5.26%) |
Nov 01, 2017 | 1.760 | 1.900 | 1.600 | 1.900 | 103,043 | +0.10(+5.56%) |
Oct 31, 2017 | 1.750 | 1.850 | 1.705 | 1.800 | 20,410 | +0.05(+2.86%) |
Oct 30, 2017 | 1.950 | 2.000 | 1.650 | 1.750 | 230,146 | -0.25(-12.50%) |
Oct 27, 2017 | 2.050 | 2.100 | 2.000 | 2.000 | 14,340 | -0.15(-6.98%) |
Oct 26, 2017 | 2.100 | 2.200 | 2.050 | 2.150 | 24,945 | +0.05(+2.38%) |
Oct 25, 2017 | 2.200 | 2.200 | 2.100 | 2.100 | 22,971 | -0.12(-5.62%) |
Oct 24, 2017 | 2.275 | 2.300 | 2.200 | 2.225 | 28,308 | -0.02(-1.11%) |
Oct 23, 2017 | 2.250 | 2.300 | 2.200 | 2.250 | 23,889 | +0.00(+0.00%) |
Oct 20, 2017 | 2.300 | 2.300 | 2.205 | 2.250 | 34,373 | -0.05(-2.17%) |
Oct 19, 2017 | 2.250 | 2.300 | 2.100 | 2.300 | 42,086 | +0.05(+2.22%) |
Oct 18, 2017 | 2.300 | 2.300 | 2.200 | 2.250 | 21,251 | -0.05(-2.17%) |
Oct 17, 2017 | 2.300 | 2.400 | 2.300 | 2.300 | 23,901 | -0.05(-2.13%) |
Oct 16, 2017 | 2.300 | 2.400 | 2.200 | 2.350 | 96,040 | +0.10(+4.44%) |
Oct 13, 2017 | 2.200 | 2.300 | 2.200 | 2.250 | 27,071 | +0.05(+2.27%) |
Oct 12, 2017 | 2.250 | 2.395 | 2.150 | 2.200 | 37,875 | -0.07(-3.28%) |
Oct 11, 2017 | 2.300 | 2.310 | 1.950 | 2.275 | 115,272 | -0.05(-2.16%) |
Oct 10, 2017 | 2.350 | 2.464 | 2.250 | 2.325 | 59,850 | -0.02(-1.06%) |
Oct 09, 2017 | 2.700 | 2.700 | 2.200 | 2.350 | 130,916 | -0.30(-11.32%) |
Oct 06, 2017 | 2.700 | 2.700 | 2.100 | 2.650 | 258,432 | +0.00(+0.00%) |
Oct 05, 2017 | 2.700 | 2.700 | 2.550 | 2.650 | 174,486 | +0.00(+0.00%) |
Oct 04, 2017 | 2.500 | 2.750 | 2.450 | 2.650 | 502,227 | +0.25(+10.42%) |
Oct 03, 2017 | 2.250 | 2.500 | 2.200 | 2.400 | 290,719 | +0.20(+9.09%) |
Oct 02, 2017 | 2.050 | 2.200 | 2.000 | 2.200 | 166,116 | +0.20(+10.00%) |
Sep 29, 2017 | 2.200 | 2.200 | 1.900 | 2.000 | 122,132 | -0.15(-6.98%) |
Sep 28, 2017 | 1.900 | 2.200 | 1.900 | 2.150 | 326,400 | +0.25(+13.16%) |
Sep 27, 2017 | 1.700 | 2.000 | 1.700 | 1.900 | 164,525 | +0.20(+11.76%) |
Sep 26, 2017 | 1.650 | 1.800 | 1.605 | 1.700 | 176,092 | +0.05(+3.03%) |
Sep 25, 2017 | 1.750 | 1.750 | 1.600 | 1.650 | 51,714 | -0.10(-5.71%) |
Sep 22, 2017 | 1.650 | 1.750 | 1.610 | 1.750 | 112,261 | +0.10(+6.06%) |
Sep 21, 2017 | 1.550 | 1.650 | 1.510 | 1.650 | 46,111 | +0.15(+10.00%) |
Sep 20, 2017 | 1.450 | 1.550 | 1.450 | 1.500 | 76,813 | -0.10(-6.25%) |
Sep 19, 2017 | 1.700 | 1.700 | 1.500 | 1.600 | 58,888 | -0.10(-5.88%) |
Sep 18, 2017 | 1.750 | 1.750 | 1.500 | 1.700 | 189,539 | +0.00(+0.00%) |
Sep 15, 2017 | 1.700 | 1.500 | 1.700 | 204,127 | +0.20(+13.33%) | |
Sep 14, 2017 | 1.425 | 1.500 | 1.405 | 1.500 | 43,424 | +0.05(+3.45%) |
Sep 13, 2017 | 1.350 | 1.450 | 1.350 | 1.450 | 208,385 | +0.10(+7.41%) |
Sep 12, 2017 | 1.350 | 1.400 | 1.350 | 1.350 | 24,202 | +0.00(+0.00%) |
Sep 11, 2017 | 1.400 | 1.400 | 1.350 | 1.350 | 39,743 | +0.03(+1.89%) |
Sep 08, 2017 | 1.400 | 1.400 | 1.300 | 1.325 | 40,796 | -0.03(-1.85%) |
Sep 07, 2017 | 1.350 | 1.400 | 1.350 | 1.350 | 14,361 | +0.00(+0.00%) |
Sep 06, 2017 | 1.350 | 1.400 | 1.350 | 1.350 | 20,147 | +0.00(+0.00%) |
Sep 05, 2017 | 1.350 | 1.375 | 1.300 | 1.350 | 15,391 | +0.00(+0.00%) |