Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.800 | 9.800 | 9.760 | 9.800 | 751 | -0.01(-0.10%) |
Nov 27, 2020 | 9.780 | 9.810 | 9.780 | 9.810 | 11,900 | +0.04(+0.41%) |
Nov 25, 2020 | 9.720 | 9.770 | 9.720 | 9.770 | 2,100 | +0.00(+0.00%) |
Nov 24, 2020 | 9.720 | 9.770 | 9.720 | 9.770 | 1,656 | +0.04(+0.41%) |
Nov 23, 2020 | 9.730 | 9.760 | 9.720 | 9.730 | 56,606 | +0.00(+0.00%) |
Nov 20, 2020 | 9.720 | 9.770 | 9.720 | 9.730 | 7,300 | -0.04(-0.41%) |
Nov 19, 2020 | 9.730 | 9.770 | 9.730 | 9.770 | 2,761 | -0.01(-0.10%) |
Nov 18, 2020 | 9.770 | 9.780 | 9.730 | 9.780 | 128,492 | +0.03(+0.31%) |
Nov 17, 2020 | 9.730 | 9.760 | 9.725 | 9.750 | 565,711 | +0.02(+0.21%) |
Nov 16, 2020 | 9.730 | 9.740 | 9.730 | 9.730 | 106,786 | +0.01(+0.10%) |
Nov 13, 2020 | 9.720 | 9.720 | 9.720 | 9.720 | 7,500 | +0.00(+0.00%) |
Nov 12, 2020 | 9.700 | 9.720 | 9.700 | 9.720 | 10,320 | +0.02(+0.21%) |
Nov 11, 2020 | 9.700 | 9.720 | 9.700 | 9.700 | 10,280 | +0.00(+0.00%) |
Nov 10, 2020 | 9.700 | 9.700 | 9.700 | 9.700 | 7,502 | -0.01(-0.11%) |
Nov 09, 2020 | 9.710 | 9.720 | 9.710 | 9.710 | 10,241 | +0.02(+0.23%) |
Nov 06, 2020 | 9.688 | 9.688 | 9.688 | 9.688 | 400 | -0.02(-0.23%) |
Nov 05, 2020 | 9.700 | 9.710 | 9.700 | 9.710 | 3,239 | +0.01(+0.10%) |
Nov 04, 2020 | 9.670 | 9.700 | 9.670 | 9.700 | 8,177 | +0.04(+0.41%) |
Nov 03, 2020 | 9.660 | 9.700 | 9.650 | 9.660 | 23,430 | +0.01(+0.10%) |
Nov 02, 2020 | 9.700 | 9.700 | 9.650 | 9.650 | 20,082 | -0.01(-0.10%) |
Oct 30, 2020 | 9.680 | 9.680 | 9.660 | 9.660 | 100,400 | -0.01(-0.10%) |
Oct 29, 2020 | 9.680 | 9.700 | 9.659 | 9.670 | 125,104 | -0.04(-0.41%) |
Oct 28, 2020 | 9.680 | 9.710 | 9.670 | 9.710 | 161,621 | +0.03(+0.26%) |
Oct 27, 2020 | 9.680 | 9.700 | 9.680 | 9.685 | 9,623 | -0.06(-0.67%) |
Oct 26, 2020 | 9.680 | 9.750 | 9.680 | 9.750 | 115,055 | +0.05(+0.52%) |
Oct 23, 2020 | 9.720 | 9.720 | 9.680 | 9.700 | 2,300 | -0.02(-0.21%) |
Oct 22, 2020 | 9.710 | 9.720 | 9.680 | 9.720 | 207,060 | -0.01(-0.10%) |
Oct 21, 2020 | 9.730 | 9.730 | 9.730 | 9.730 | 113 | +0.00(+0.00%) |
Oct 20, 2020 | 9.730 | 9.730 | 9.730 | 9.730 | 5,630 | +0.00(+0.00%) |
Oct 19, 2020 | 9.730 | 9.780 | 9.730 | 9.730 | 80,153 | +0.00(+0.00%) |
Oct 16, 2020 | 9.730 | 9.790 | 9.730 | 9.730 | 14,400 | +0.01(+0.10%) |
Oct 15, 2020 | 9.730 | 9.730 | 9.720 | 9.720 | 105,563 | -0.01(-0.10%) |
Oct 14, 2020 | 9.730 | 9.730 | 9.730 | 9.730 | 311,536 | +0.00(+0.00%) |
Oct 13, 2020 | 9.710 | 9.730 | 9.700 | 9.730 | 153,329 | -0.03(-0.31%) |
Oct 12, 2020 | 9.750 | 9.765 | 9.750 | 9.760 | 3,542 | +0.02(+0.21%) |
Oct 09, 2020 | 9.760 | 9.760 | 9.740 | 9.740 | 23,700 | -0.03(-0.31%) |
Oct 08, 2020 | 9.760 | 9.770 | 9.760 | 9.770 | 20,613 | +0.00(+0.00%) |
Oct 07, 2020 | 9.770 | 9.770 | 9.770 | 9.770 | 1,223 | +0.01(+0.10%) |
Oct 06, 2020 | 9.770 | 9.770 | 9.760 | 9.760 | 16,543 | -0.04(-0.41%) |
Oct 05, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 129 | +0.05(+0.51%) |
Oct 02, 2020 | 9.750 | 9.760 | 9.750 | 9.750 | 356,500 | -0.02(-0.20%) |
Oct 01, 2020 | 9.800 | 9.810 | 9.760 | 9.770 | 209,612 | -0.04(-0.41%) |
Sep 30, 2020 | 9.770 | 9.900 | 9.750 | 9.810 | 609,523 | +0.04(+0.41%) |
Sep 29, 2020 | 9.760 | 9.800 | 9.760 | 9.770 | 829,764 | +0.01(+0.10%) |
Sep 28, 2020 | 9.750 | 9.760 | 9.750 | 9.760 | 1,308 | +0.01(+0.10%) |
Sep 25, 2020 | 9.760 | 9.760 | 9.750 | 9.750 | 165,300 | +0.00(+0.00%) |
Sep 24, 2020 | 9.750 | 9.760 | 9.750 | 9.750 | 315,225 | -0.01(-0.10%) |
Sep 23, 2020 | 9.750 | 9.770 | 9.750 | 9.760 | 514,604 | +0.01(+0.10%) |
Sep 22, 2020 | 9.760 | 9.760 | 9.750 | 9.750 | 99,024 | -0.02(-0.20%) |
Sep 21, 2020 | 9.739 | 9.770 | 9.739 | 9.770 | 547,728 | +0.00(+0.00%) |
Sep 18, 2020 | 9.845 | 9.845 | 9.730 | 9.770 | 228,600 | +0.03(+0.31%) |
Sep 17, 2020 | 9.740 | 9.750 | 9.720 | 9.740 | 1,090,978 | +0.02(+0.21%) |
Sep 16, 2020 | 9.720 | 9.720 | 9.710 | 9.720 | 76,503 | +0.01(+0.10%) |
Sep 15, 2020 | 10.00 | 10.69 | 9.710 | 9.710 | 86,422 | -0.04(-0.41%) |
Sep 14, 2020 | 9.730 | 9.750 | 9.700 | 9.750 | 340,590 | +0.02(+0.21%) |
Sep 11, 2020 | 9.810 | 9.810 | 9.720 | 9.730 | 10,600 | -0.02(-0.21%) |
Sep 10, 2020 | 9.750 | 9.750 | 9.710 | 9.750 | 1,463,081 | +0.01(+0.10%) |
Sep 09, 2020 | 9.730 | 9.740 | 9.710 | 9.740 | 8,353 | +0.00(+0.00%) |
Sep 08, 2020 | 9.740 | 9.740 | 9.740 | 29 | +0.00(+0.00%) | |
Sep 04, 2020 | 9.700 | 9.760 | 9.690 | 9.740 | 637,700 | +0.05(+0.52%) |
Sep 03, 2020 | 9.720 | 9.720 | 9.690 | 9.690 | 26,821 | +0.04(+0.41%) |