Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.1134 | 0.1186 | 0.1100 | 0.1157 | 76,127 | -0.00(-1.62%) |
Nov 29, 2021 | 0.1202 | 0.1262 | 0.1030 | 0.1176 | 72,945 | -0.01(-6.67%) |
Nov 26, 2021 | 0.1211 | 0.1265 | 0.1164 | 0.1260 | 29,421 | -0.00(-0.87%) |
Nov 24, 2021 | 0.1324 | 0.1346 | 0.1250 | 0.1271 | 107,340 | +0.00(+1.27%) |
Nov 23, 2021 | 0.1343 | 0.1344 | 0.1255 | 0.1255 | 136,034 | -0.00(-3.46%) |
Nov 22, 2021 | 0.1387 | 0.1387 | 0.1256 | 0.1300 | 207,242 | -0.01(-4.34%) |
Nov 19, 2021 | 0.1265 | 0.1470 | 0.1216 | 0.1359 | 87,603 | +0.01(+4.22%) |
Nov 18, 2021 | 0.1544 | 0.1304 | 0.1304 | 0.1304 | 99,717 | -0.01(-8.36%) |
Nov 17, 2021 | 0.1460 | 0.1519 | 0.1412 | 0.1423 | 157,844 | -0.00(-2.93%) |
Nov 16, 2021 | 0.1507 | 0.1563 | 0.1466 | 0.1466 | 47,710 | -0.00(-0.27%) |
Nov 15, 2021 | 0.1540 | 0.1690 | 0.1428 | 0.1470 | 155,598 | -0.01(-3.92%) |
Nov 12, 2021 | 0.1439 | 0.1530 | 0.1425 | 0.1530 | 61,162 | +0.01(+6.25%) |
Nov 11, 2021 | 0.1625 | 0.1625 | 0.1440 | 0.1440 | 133,042 | -0.01(-8.86%) |
Nov 10, 2021 | 0.1600 | 0.1580 | 0.1580 | 44,881 | +0.00(+0.64%) | |
Nov 09, 2021 | 0.1403 | 0.1680 | 0.1403 | 0.1570 | 69,482 | -0.00(-0.63%) |
Nov 08, 2021 | 0.1350 | 0.1722 | 0.1280 | 0.1580 | 610,464 | +0.02(+17.04%) |
Nov 05, 2021 | 0.1250 | 0.1448 | 0.1250 | 0.1350 | 162,075 | -0.01(-3.64%) |
Nov 04, 2021 | 0.1441 | 0.1549 | 0.1362 | 0.1401 | 99,730 | -0.01(-6.60%) |
Nov 03, 2021 | 0.1309 | 0.1534 | 0.1309 | 0.1500 | 60,279 | +0.01(+8.77%) |
Nov 02, 2021 | 0.1568 | 0.1568 | 0.1358 | 0.1379 | 53,077 | -0.01(-3.57%) |
Nov 01, 2021 | 0.1287 | 0.1542 | 0.1361 | 0.1430 | 82,009 | +0.01(+5.07%) |
Oct 29, 2021 | 0.1426 | 0.1470 | 0.1285 | 0.1361 | 91,912 | -0.01(-4.49%) |
Oct 28, 2021 | 0.1434 | 0.1500 | 0.1362 | 0.1425 | 13,049 | -0.00(-1.72%) |
Oct 27, 2021 | 0.1260 | 0.1539 | 0.1338 | 0.1450 | 86,400 | +0.00(+0.00%) |
Oct 26, 2021 | 0.1432 | 0.1450 | 71,404 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.1500 | 0.1611 | 0.1445 | 0.1450 | 255,931 | -0.00(-0.68%) |
Oct 22, 2021 | 0.1500 | 0.1500 | 0.1340 | 0.1460 | 68,294 | +0.01(+6.26%) |
Oct 21, 2021 | 0.1378 | 0.1392 | 0.1264 | 0.1374 | 106,746 | +0.00(+2.69%) |
Oct 20, 2021 | 0.1401 | 0.1401 | 0.1334 | 0.1338 | 97,318 | -0.01(-5.24%) |
Oct 19, 2021 | 0.1242 | 0.1412 | 0.1242 | 0.1412 | 66,828 | +0.02(+13.50%) |
Oct 18, 2021 | 0.1210 | 0.1300 | 0.1207 | 0.1244 | 79,014 | -0.00(-1.03%) |
Oct 15, 2021 | 0.1168 | 0.1257 | 0.1168 | 0.1257 | 15,799 | +0.00(+2.20%) |
Oct 14, 2021 | 0.1082 | 0.1257 | 0.1082 | 0.1230 | 90,953 | -0.00(-1.36%) |
Oct 13, 2021 | 0.1024 | 0.1247 | 0.1024 | 0.1247 | 133,410 | +0.01(+8.43%) |
Oct 12, 2021 | 0.1150 | 0.1214 | 0.1121 | 0.1150 | 86,922 | +0.01(+9.21%) |
Oct 11, 2021 | 0.1159 | 0.1223 | 0.1035 | 0.1053 | 81,272 | -0.00(-4.27%) |
Oct 08, 2021 | 0.1124 | 0.1136 | 0.1038 | 0.1100 | 62,402 | -0.01(-5.66%) |
Oct 07, 2021 | 0.1041 | 0.1167 | 0.0949 | 0.1166 | 331,321 | +0.01(+8.16%) |
Oct 06, 2021 | 0.1069 | 0.1079 | 0.0920 | 0.1078 | 398,800 | +0.00(+4.76%) |
Oct 05, 2021 | 0.1160 | 0.1170 | 0.1020 | 0.1029 | 145,707 | -0.01(-9.50%) |
Oct 04, 2021 | 0.1199 | 0.1260 | 0.1080 | 0.1137 | 47,627 | -0.01(-7.86%) |
Oct 01, 2021 | 0.1199 | 0.1234 | 0.1101 | 0.1234 | 27,070 | +0.01(+5.29%) |
Sep 30, 2021 | 0.1090 | 0.1237 | 0.1090 | 0.1172 | 25,231 | +0.00(+1.74%) |
Sep 29, 2021 | 0.1170 | 0.1191 | 0.1131 | 0.1152 | 68,686 | -0.00(-2.21%) |
Sep 28, 2021 | 0.1150 | 0.1276 | 0.1150 | 0.1178 | 64,852 | -0.01(-5.46%) |
Sep 27, 2021 | 0.1270 | 0.1354 | 0.1200 | 0.1246 | 239,653 | -0.00(-2.66%) |
Sep 24, 2021 | 0.1396 | 0.1396 | 0.1255 | 0.1280 | 194,594 | -0.01(-7.91%) |
Sep 23, 2021 | 0.1290 | 0.1400 | 0.1290 | 0.1390 | 197,975 | +0.01(+7.42%) |
Sep 22, 2021 | 0.1384 | 0.1384 | 0.1275 | 0.1294 | 62,996 | -0.00(-3.14%) |
Sep 21, 2021 | 0.1332 | 0.1336 | 0.1292 | 0.1336 | 45,614 | +0.00(+1.98%) |
Sep 20, 2021 | 0.1399 | 0.1500 | 0.1272 | 0.1310 | 71,743 | -0.00(-2.31%) |
Sep 17, 2021 | 0.1500 | 0.1500 | 0.1286 | 0.1341 | 87,149 | +0.01(+3.95%) |
Sep 16, 2021 | 0.1297 | 0.1347 | 0.1290 | 0.1290 | 32,050 | -0.01(-5.98%) |
Sep 15, 2021 | 0.1300 | 0.1372 | 0.1220 | 0.1372 | 44,136 | +0.01(+5.54%) |
Sep 14, 2021 | 0.1296 | 0.1391 | 0.1224 | 0.1300 | 185,757 | +0.00(+0.15%) |
Sep 13, 2021 | 0.1245 | 0.1344 | 0.1199 | 0.1298 | 257,316 | -0.01(-3.78%) |
Sep 10, 2021 | 0.1350 | 0.1401 | 0.1299 | 0.1349 | 66,229 | +0.00(+0.60%) |
Sep 09, 2021 | 0.1450 | 0.1450 | 0.1298 | 0.1341 | 66,986 | -0.00(-2.83%) |
Sep 08, 2021 | 0.1550 | 0.1550 | 0.1273 | 0.1380 | 120,927 | +0.00(+0.73%) |
Sep 07, 2021 | 0.1360 | 0.1500 | 0.1304 | 0.1370 | 60,553 | -0.01(-4.99%) |
Sep 03, 2021 | 0.1411 | 0.1500 | 0.1335 | 0.1442 | 67,626 | +0.00(+2.63%) |
Sep 02, 2021 | 0.1430 | 0.1526 | 0.1400 | 0.1405 | 73,271 | -0.00(-1.75%) |