Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 4.293 | 4.303 | 4.003 | 4.031 | 2,474,494 | -0.32(-7.31%) |
Nov 27, 2020 | 4.527 | 4.527 | 4.214 | 4.349 | 1,452,501 | -0.17(-3.83%) |
Nov 25, 2020 | 4.508 | 4.565 | 4.359 | 4.522 | 3,735,600 | -0.00(-0.10%) |
Nov 24, 2020 | 4.406 | 4.714 | 4.377 | 4.527 | 5,254,509 | +0.32(+7.56%) |
Nov 23, 2020 | 3.994 | 4.293 | 3.957 | 4.209 | 5,663,995 | +0.38(+10.02%) |
Nov 20, 2020 | 3.891 | 3.975 | 3.741 | 3.826 | 2,735,014 | -0.14(-3.54%) |
Nov 19, 2020 | 3.863 | 4.041 | 3.798 | 3.966 | 6,489,278 | +0.07(+1.92%) |
Nov 18, 2020 | 3.900 | 4.303 | 3.863 | 3.891 | 4,629,345 | +0.07(+1.96%) |
Nov 17, 2020 | 3.648 | 3.933 | 3.639 | 3.816 | 4,199,991 | +0.05(+1.37%) |
Nov 16, 2020 | 3.470 | 3.816 | 3.470 | 3.765 | 4,207,964 | +0.43(+13.06%) |
Nov 13, 2020 | 3.059 | 3.339 | 3.059 | 3.330 | 2,581,595 | +0.26(+8.54%) |
Nov 12, 2020 | 3.180 | 3.255 | 3.049 | 3.068 | 3,202,002 | -0.17(-5.20%) |
Nov 11, 2020 | 3.405 | 3.405 | 3.166 | 3.236 | 1,877,534 | -0.08(-2.54%) |
Nov 10, 2020 | 3.264 | 3.358 | 3.087 | 3.321 | 3,972,538 | +0.07(+2.16%) |
Nov 09, 2020 | 3.040 | 3.433 | 3.021 | 3.250 | 4,739,455 | +0.57(+21.08%) |
Nov 06, 2020 | 2.703 | 2.778 | 2.614 | 2.684 | 2,281,388 | -0.03(-1.03%) |
Nov 05, 2020 | 2.694 | 2.769 | 2.544 | 2.713 | 2,202,069 | +0.03(+1.05%) |
Nov 04, 2020 | 2.666 | 2.694 | 2.460 | 2.684 | 2,850,610 | +0.07(+2.50%) |
Nov 03, 2020 | 2.684 | 2.741 | 2.530 | 2.619 | 2,823,838 | +0.02(+0.72%) |
Nov 02, 2020 | 2.432 | 2.624 | 2.366 | 2.600 | 2,950,013 | +0.21(+8.59%) |
Oct 30, 2020 | 2.329 | 2.413 | 2.306 | 2.394 | 2,278,394 | +0.04(+1.59%) |
Oct 29, 2020 | 2.329 | 2.376 | 2.226 | 2.357 | 3,170,243 | +0.03(+1.20%) |
Oct 28, 2020 | 2.348 | 2.427 | 2.287 | 2.329 | 3,095,158 | -0.15(-6.04%) |
Oct 27, 2020 | 2.507 | 2.507 | 2.399 | 2.479 | 1,714,967 | -0.01(-0.38%) |
Oct 26, 2020 | 2.638 | 2.656 | 2.469 | 2.488 | 2,759,391 | -0.22(-7.96%) |
Oct 23, 2020 | 2.684 | 2.769 | 2.633 | 2.703 | 4,356,864 | +0.07(+2.85%) |
Oct 22, 2020 | 2.423 | 2.698 | 2.423 | 2.628 | 4,167,348 | +0.19(+7.66%) |
Oct 21, 2020 | 2.488 | 2.610 | 2.413 | 2.441 | 2,027,926 | -0.07(-2.61%) |
Oct 20, 2020 | 2.488 | 2.544 | 2.441 | 2.507 | 2,221,343 | +0.06(+2.49%) |
Oct 19, 2020 | 2.488 | 2.563 | 2.404 | 2.446 | 2,663,136 | -0.03(-1.32%) |
Oct 16, 2020 | 2.619 | 2.628 | 2.465 | 2.479 | 2,766,980 | -0.18(-6.69%) |
Oct 15, 2020 | 2.619 | 2.675 | 2.554 | 2.656 | 2,404,286 | -0.02(-0.87%) |
Oct 14, 2020 | 2.656 | 2.787 | 2.628 | 2.680 | 2,308,136 | +0.07(+2.69%) |
Oct 13, 2020 | 2.787 | 2.787 | 2.610 | 2.610 | 2,866,270 | -0.14(-4.94%) |
Oct 12, 2020 | 2.741 | 2.778 | 2.661 | 2.745 | 1,771,221 | -0.02(-0.84%) |
Oct 09, 2020 | 2.890 | 2.915 | 2.694 | 2.769 | 2,451,591 | -0.07(-2.63%) |
Oct 08, 2020 | 2.741 | 2.872 | 2.684 | 2.843 | 3,183,757 | +0.19(+7.23%) |
Oct 07, 2020 | 2.544 | 2.731 | 2.535 | 2.652 | 4,422,030 | +0.14(+5.39%) |
Oct 06, 2020 | 2.488 | 2.684 | 2.488 | 2.516 | 5,362,737 | +0.07(+2.67%) |
Oct 05, 2020 | 2.469 | 2.535 | 2.404 | 2.451 | 4,272,880 | +0.05(+1.95%) |
Oct 02, 2020 | 2.264 | 2.554 | 2.254 | 2.404 | 6,061,463 | +0.00(+0.00%) |
Oct 01, 2020 | 2.647 | 2.694 | 2.366 | 2.404 | 6,952,886 | -0.26(-9.82%) |
Sep 30, 2020 | 2.750 | 2.853 | 2.647 | 2.666 | 2,906,771 | -0.06(-2.06%) |
Sep 29, 2020 | 2.806 | 2.834 | 2.591 | 2.722 | 2,199,447 | -0.08(-3.00%) |
Sep 28, 2020 | 2.769 | 2.904 | 2.769 | 2.806 | 4,008,774 | +0.14(+5.08%) |
Sep 25, 2020 | 2.656 | 2.741 | 2.610 | 2.670 | 6,897,512 | -0.04(-1.55%) |
Sep 24, 2020 | 2.741 | 2.820 | 2.610 | 2.713 | 5,222,006 | +0.02(+0.69%) |
Sep 23, 2020 | 2.974 | 3.031 | 2.694 | 2.694 | 3,658,280 | -0.27(-9.15%) |
Sep 22, 2020 | 2.956 | 3.068 | 2.909 | 2.965 | 2,047,725 | +0.00(+0.00%) |
Sep 21, 2020 | 3.133 | 3.143 | 2.900 | 2.965 | 2,581,547 | -0.26(-8.12%) |
Sep 18, 2020 | 3.255 | 3.349 | 3.133 | 3.227 | 6,515,196 | -0.02(-0.58%) |
Sep 17, 2020 | 3.208 | 3.274 | 3.133 | 3.246 | 3,308,332 | -0.02(-0.57%) |
Sep 16, 2020 | 3.105 | 3.292 | 3.031 | 3.264 | 5,086,583 | +0.19(+6.08%) |
Sep 15, 2020 | 3.059 | 3.227 | 3.040 | 3.077 | 3,702,173 | +0.06(+1.86%) |
Sep 14, 2020 | 2.984 | 3.026 | 2.843 | 3.021 | 3,380,635 | +0.06(+2.05%) |
Sep 11, 2020 | 3.012 | 3.068 | 2.862 | 2.960 | 2,039,446 | -0.04(-1.40%) |
Sep 10, 2020 | 3.236 | 3.236 | 2.974 | 3.002 | 3,626,125 | -0.23(-7.23%) |
Sep 09, 2020 | 3.236 | 3.292 | 3.171 | 3.236 | 2,904,106 | +0.09(+2.98%) |
Sep 08, 2020 | 3.292 | 3.367 | 3.077 | 3.143 | 2,390,483 | -0.28(-8.20%) |
Sep 04, 2020 | 3.433 | 3.470 | 3.281 | 3.423 | 2,194,148 | +0.06(+1.81%) |
Sep 03, 2020 | 3.377 | 3.526 | 3.292 | 3.363 | 2,536,471 | -0.04(-1.24%) |
Sep 02, 2020 | 3.667 | 3.667 | 3.367 | 3.405 | 3,133,549 | -0.22(-5.94%) |