Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.085 | 2.157 | 2.084 | 2.124 | 535 | +0.04(+2.10%) |
Nov 29, 2022 | 2.190 | 2.190 | 2.080 | 2.080 | 8,526 | -0.05(-2.46%) |
Nov 28, 2022 | 2.320 | 2.320 | 2.080 | 2.133 | 4,770 | -0.07(-3.05%) |
Nov 25, 2022 | 2.080 | 2.260 | 2.080 | 2.200 | 12,876 | +0.04(+1.91%) |
Nov 23, 2022 | 2.311 | 2.311 | 2.080 | 2.159 | 14,024 | -0.06(-2.86%) |
Nov 22, 2022 | 2.222 | 2.240 | 2.222 | 2.222 | 8,622 | +0.00(+0.02%) |
Nov 21, 2022 | 2.367 | 2.367 | 2.220 | 2.222 | 2,932 | -0.14(-6.12%) |
Nov 18, 2022 | 2.320 | 2.400 | 2.320 | 2.367 | 10,317 | +0.21(+9.55%) |
Nov 17, 2022 | 2.200 | 2.320 | 2.160 | 2.160 | 7,192 | +0.00(+0.00%) |
Nov 16, 2022 | 2.242 | 2.242 | 2.160 | 2.160 | 3,267 | -0.07(-3.21%) |
Nov 15, 2022 | 2.280 | 2.304 | 2.160 | 2.232 | 7,210 | -0.01(-0.36%) |
Nov 14, 2022 | 2.200 | 2.292 | 2.200 | 2.240 | 1,145 | -0.04(-1.74%) |
Nov 11, 2022 | 2.296 | 2.296 | 2.160 | 2.280 | 5,748 | +0.08(+3.62%) |
Nov 10, 2022 | 2.308 | 2.355 | 2.160 | 2.200 | 1,874 | -0.19(-7.81%) |
Nov 09, 2022 | 2.400 | 2.471 | 2.206 | 2.386 | 17,787 | +0.07(+2.84%) |
Nov 08, 2022 | 2.439 | 2.600 | 2.160 | 2.320 | 39,952 | -0.04(-1.84%) |
Nov 07, 2022 | 2.336 | 2.462 | 2.210 | 2.364 | 2,153 | -0.10(-3.90%) |
Nov 04, 2022 | 2.210 | 2.593 | 2.210 | 2.460 | 18,106 | +0.13(+5.56%) |
Nov 03, 2022 | 2.400 | 2.480 | 2.208 | 2.330 | 2,142 | +0.13(+5.93%) |
Nov 02, 2022 | 2.400 | 2.400 | 2.080 | 2.200 | 9,601 | -0.03(-1.33%) |
Nov 01, 2022 | 2.440 | 2.440 | 2.200 | 2.230 | 5,065 | -0.05(-2.21%) |
Oct 31, 2022 | 2.394 | 2.410 | 2.262 | 2.280 | 3,234 | -0.08(-3.37%) |
Oct 28, 2022 | 2.520 | 2.520 | 2.200 | 2.360 | 29,077 | -0.14(-5.62%) |
Oct 27, 2022 | 2.480 | 2.532 | 2.411 | 2.500 | 8,807 | +0.12(+5.04%) |
Oct 26, 2022 | 2.532 | 2.532 | 2.380 | 2.380 | 8,748 | -0.08(-3.20%) |
Oct 25, 2022 | 2.632 | 2.740 | 2.400 | 2.459 | 16,032 | +0.12(+5.08%) |
Oct 24, 2022 | 2.400 | 2.440 | 2.320 | 2.340 | 6,014 | -0.14(-5.66%) |
Oct 21, 2022 | 2.358 | 2.560 | 2.358 | 2.480 | 6,229 | -0.01(-0.51%) |
Oct 20, 2022 | 2.480 | 2.560 | 2.480 | 2.493 | 1,409 | -0.06(-2.46%) |
Oct 19, 2022 | 2.600 | 2.600 | 2.462 | 2.556 | 6,362 | +0.04(+1.43%) |
Oct 18, 2022 | 2.520 | 2.560 | 2.481 | 2.520 | 6,299 | +0.12(+5.00%) |
Oct 17, 2022 | 2.440 | 2.557 | 2.380 | 2.400 | 1,716 | -0.04(-1.62%) |
Oct 14, 2022 | 2.600 | 2.610 | 2.400 | 2.440 | 3,263 | -0.16(-6.17%) |
Oct 13, 2022 | 2.480 | 2.669 | 2.440 | 2.600 | 5,143 | +0.20(+8.32%) |
Oct 12, 2022 | 2.681 | 2.681 | 2.294 | 2.400 | 3,947 | -0.13(-5.29%) |
Oct 11, 2022 | 2.560 | 2.640 | 2.484 | 2.534 | 1,319 | -0.05(-1.84%) |
Oct 10, 2022 | 2.600 | 2.706 | 2.535 | 2.582 | 5,986 | +0.10(+4.11%) |
Oct 07, 2022 | 2.421 | 2.592 | 2.421 | 2.480 | 3,836 | +0.06(+2.31%) |
Oct 06, 2022 | 2.406 | 2.592 | 2.406 | 2.424 | 5,346 | -0.06(-2.27%) |
Oct 05, 2022 | 2.600 | 2.600 | 2.420 | 2.480 | 2,312 | +0.07(+3.02%) |
Oct 04, 2022 | 2.560 | 2.600 | 2.200 | 2.408 | 8,997 | -0.15(-5.73%) |
Oct 03, 2022 | 2.280 | 2.600 | 2.280 | 2.554 | 6,625 | +0.27(+11.82%) |
Sep 30, 2022 | 2.399 | 2.480 | 2.284 | 2.284 | 8,943 | -0.20(-7.90%) |
Sep 29, 2022 | 2.440 | 2.680 | 2.398 | 2.480 | 4,354 | +0.04(+1.64%) |
Sep 28, 2022 | 2.360 | 2.480 | 2.398 | 2.440 | 4,237 | -0.00(-0.16%) |
Sep 27, 2022 | 2.484 | 2.680 | 2.398 | 2.444 | 4,475 | -0.24(-8.81%) |
Sep 26, 2022 | 2.362 | 2.680 | 2.362 | 2.680 | 2,085 | +0.00(+0.00%) |
Sep 23, 2022 | 2.560 | 2.720 | 2.400 | 2.680 | 5,991 | +0.04(+1.53%) |
Sep 22, 2022 | 2.640 | 2.720 | 2.560 | 2.640 | 5,992 | -0.01(-0.53%) |
Sep 21, 2022 | 2.680 | 2.720 | 2.600 | 2.654 | 4,494 | -0.03(-0.99%) |
Sep 20, 2022 | 2.611 | 2.689 | 2.561 | 2.680 | 2,123 | -0.04(-1.47%) |
Sep 19, 2022 | 2.520 | 2.720 | 2.520 | 2.720 | 3,116 | +0.00(+0.16%) |
Sep 16, 2022 | 2.640 | 2.716 | 2.531 | 2.716 | 2,507 | +0.12(+4.49%) |
Sep 15, 2022 | 2.644 | 2.720 | 2.515 | 2.599 | 1,012 | -0.02(-0.84%) |
Sep 14, 2022 | 2.678 | 2.800 | 2.621 | 2.621 | 2,840 | -0.12(-4.32%) |
Sep 13, 2022 | 2.704 | 2.800 | 2.682 | 2.739 | 4,512 | -0.02(-0.75%) |
Sep 12, 2022 | 2.615 | 2.800 | 2.615 | 2.760 | 1,950 | +0.03(+1.07%) |
Sep 09, 2022 | 2.704 | 2.866 | 2.680 | 2.731 | 1,070 | -0.14(-4.72%) |
Sep 08, 2022 | 2.960 | 2.960 | 2.640 | 2.866 | 2,484 | +0.11(+3.83%) |
Sep 07, 2022 | 2.865 | 2.952 | 2.680 | 2.760 | 2,506 | -0.00(-0.09%) |
Sep 06, 2022 | 2.960 | 2.960 | 2.720 | 2.763 | 5,200 | -0.01(-0.19%) |
Sep 02, 2022 | 2.760 | 3.000 | 2.736 | 2.768 | 4,020 | -0.19(-6.47%) |